XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $73.6800 One month high (close): $83.8700

XLE Daily Change: -0.37% Daily StdDev 2.28% XLE EMA_5_Trend: 0.81% 10Minute StdDev: $1.2103

Latest Price : $81.42(-0.37%)

Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	78.66	80.32	82.44(-0.1)	81.4(-0.01)	81.75(0.37)	81.9	1.1	8	39(-0.7)	30	[-4]	[16]	[-2]	-15	93	RG	0.1	Wait?	(-7)	16	-23	13	20	-0.4,45	63
Daily Trend: % Up Forces: Down Forces: 81.4(hourly_sma_10 -0.61%) Support Levels: 80.32(daily_ema_10 -1.93%) 78.66(daily_ema_20 -3.96%) Resistance Levels: 82.44(weak_hourly_sma_20 0.66%)

2	May/19	14	78.66	80.32	82.52(-0.06)	81.41(0.01)	81.45(0.39)	82.27	1.2	8	40(-0.2)	50	[-3]	[18]	[20]	-14	103	UR	0.7	SmallShort	(-4)	17	33	20	20	-0.2,41	63
3	May/19	13	78.66	80.32	82.57(-0.11)	81.4(-0.22)	81.13(0.1)	81.75	1	8	40(0)	50	[-5]	[-1]	[13]	-37	13	RG	0.5	Wait	(-4)	4	10	22	20	-0.7,31	63
4	May/19	12	78.66	80.32	82.66(-0.11)	81.58(-0.26)	81.05(0.11)	81.59	1	8	40(0.3)	50	[-5]	[-1]	[15]	-55	-15	RG	0.4	Wait	(-7)	5	22	17	20	-0.9,18	63
5	May/19	11	78.66	80.32	82.75(-0.11)	81.79(-0.33)	80.96(-0.12)	81.24	0.8	8	40(2)	50	[-5]	[-13]	[20]	-73	-113	RG	0.2	Wait	(-7)	-5	53	9	16	-1.2,7	63

6	May/19	10	78.66	80.32	82.84(-0.13)	82.06(-0.41)	81.06(-0.43)	80.43	0.6	8	38(4.9)	0	[-6]	[-28]	[-10]	-103	-271	RG	-0.5	Wait	(-8)	-19	-17	2	-20	-2.1,0	63
7	May/19	9	78.66	80.32	82.95(-0.11)	82.4(-0.39)	81.41(-0.32)	80.69	0.7	8	33(3.6)	-10	[-5]	[-23]	[-18]	-105	-245	DT	-0.7	HoldShort?	(-6)	-14	-37	-4	-20	-2.2,0	63
8	May/18	15	78.48	80.21	83.04(-0.07)	82.72(-0.33)	81.67(-0.55)	81.27	0.9	7	29(2.6)	5	[-3]	[-32]	[-7]	-100	-266	RG	-0.4	Wait?	(-4)	-24	1	-15	-20	-2,0	59
9	May/18	14	78.48	80.21	83.1(0.04)	82.99(-0.31)	82.12(-0.62)	81.25	0.9	7	27(-2)	20	[2]	[-33]	[-19]	-108	-383	DR	-1.1	HoldShort	(-4)	-27	-23	-30	-20	-2.3,0	59
10	May/18	13	78.48	80.21	83.07(0.07)	83.25(-0.26)	82.63(-0.49)	81.62	1	7	29(-4.6)	15	[3]	[-26]	[-22]	-93	-329	DR	-1.2	HoldShort	(3)	-21	-24	-45	-20	-1.7,0	59

11	May/18	12	78.48	80.21	83.01(0.08)	83.47(-0.2)	83.04(-0.43)	82	1.2	7	33(-3.4)	20	[4]	[-22]	[-18]	-55	-277	DR	-1	OpenShort	(6)	-19	-14	-38	-20	-1,20	59
12	May/18	11	78.48	80.21	82.94(0.08)	83.64(-0.11)	83.4(-0.45)	82.22	1.2	7	37(-2.7)	15	[4]	[-21]	[-38]	-18	-251	DR	-1.1	OpenShort	(5)	-20	-79	-27	-20	-0.6,47	59
13	May/18	10	78.48	80.21	82.87(0.17)	83.73(-0.02)	83.78(-0.13)	83.48	1.6	7	40(-3.2)	45	[7]	[-4]	[-10]	41	-99	DR	-0.2	OpenShort	(9)	-6	-20	-9	-20	0.5,78	59
14	May/18	9	78.48	80.21	82.73(0.23)	83.75(0.06)	83.89(0.01)	83.8	1.8	7	43(-2.7)	50	[10]	[5]	[-1]	58	-60	CR	-0.1	HoldShort?	(11)	0	0	-7	-1	0.8,88	59
15	May/17	15	78.4	80.18	82.54(0.24)	83.7(0.11)	83.88(-0.01)	83.8	1.8	10	45(-3.9)	50	[10]	[8]	[0]	64	-52	UT	-0.1	OpenLong?	(12)	-0	6	-5	-15	0.9,91	66

16	May/17	14	78.4	80.18	82.34(0.39)	83.61(0.13)	83.89(0.01)	83.7	1.8	10	49(-11.5)	50	[17]	[11]	[-10]	69	-158	CR	-0.1	HoldShort	(14)	0	-23	-3	-20	0.9,96	66
17	May/17	13	78.4	80.18	82.02(0.47)	83.5(0.18)	83.88(0.24)	84.08	1.9	10	61(-9.1)	50	[21]	[23]	[4]	78	-98	UT	0.1	HoldLong	(23)	11	9	0	12	1.1,100	66
18	May/17	12	78.4	80.18	81.64(0.42)	83.35(0.17)	83.68(0.06)	83.94	1.9	10	70(-5.6)	50	[19]	[14]	[2]	78	-64	UT	0.1	HoldLong	(25)	3	4	-1	11	1.1,100	66
19	May/17	11	78.4	80.18	81.3(0.41)	83.21(0.39)	83.63(0.13)	83.88	1.8	10	76(-2.4)	50	[18]	[22]	[-1]	78	-1	CR	0.1	OpenShort	(24)	6	2	0	-20	1.1,100	66
20	May/17	10	78.4	80.18	80.97(0.42)	82.89(0.45)	83.52(0.28)	83.85	1.8	10	78(-0.6)	50	[19]	[30]	[4]	78	64	UT	0.1	HoldLong	(22)	12	15	-3	-5	1.2,98	66

21	May/17	9	78.4	80.18	80.63(0.42)	82.52(0.34)	83.29(0.19)	83.62	1.7	10	79(-2.2)	50	[19]	[24]	[10]	81	55	UT	0.1	HoldLong?	(21)	8	28	-3	17	1.3,98	66
22	May/16	15	78.18	79.61	80.29(0.4)	82.24(0.28)	83.13(0.14)	83.17	1.8	8	81(-6.9)	50	[18]	[20]	[-8]	77	51	CR	0	OpenShort?	(23)	6	-24	-4	14	1.2,97	67
23	May/16	14	78.18	79.61	79.97(0.34)	82.01(0.37)	83.01(0.28)	83.56	1.9	8	88(4.3)	50	[15]	[28]	[8]	88	222	UT	0.2	OpenLong	(23)	12	10	-2	20	1.5,100	67
24	May/16	13	78.18	79.61	79.7(0.3)	81.71(0.39)	82.78(0.63)	83.4	1.9	8	83(5.4)	50	[13]	[43]	[15]	90	339	UT	0.3	OpenLong	(18)	28	31	-2	20	1.6,100	67
25	May/16	12	78.18	79.61	79.46(0.3)	81.39(0.39)	82.26(0.62)	82.91	1.7	8	78(4.9)	50	[13]	[43]	[10]	90	307	UT	0.3	OpenLong	(15)	27	19	-3	20	1.6,100	67

26	May/16	11	78.18	79.61	79.22(0.22)	81.07(0.67)	81.75(0.48)	82.61	1.6	8	73(5.3)	50	[10]	[42]	[1]	93	346	UT	0.4	OpenLong	(15)	21	1	5	-7	1.7,100	67
27	May/16	10	78.18	79.61	79.05(0.19)	80.53(0.76)	81.36(0.47)	82.59	1.6	8	68(6.9)	50	[8]	[43]	[7]	97	389	UT	0.7	OpenLong	(12)	21	11	8	20	1.9,99	67
28	May/16	9	78.18	79.61	78.9(0.18)	79.92(0.65)	80.98(0.42)	82.42	1.5	8	61(6.2)	50	[8]	[38]	[41]	99	387	UT	0.8	OpenLong?	(9)	19	104	5	20	2.1,96	67
29	May/13	15	78.04	78.95	78.76(0.11)	79.4(0.46)	80.64(0.17)	80.8	1	6	55(0)	50	[5]	[22]	[10]	77	204	UT	0.1	HoldLong?	(5)	8	27	-6	20	1.3,94	65
30	May/13	14	78.04	78.95	78.67(0.23)	79.04(0.37)	80.5(0.11)	80.38	0.9	6	55(-0.7)	50	[10]	[18]	[-3]	74	47	CR	-0.1	HoldShort	(5)	5	-14	-7	20	1.2,94	65

31	May/13	13	78.04	78.95	78.49(0.28)	78.75(0.52)	80.41(0.89)	80.6	1	6	55(0.9)	50	[12]	[57]	[0]	83	222	UT	0.1	HoldLong	(14)	40	-17	5	20	1.4,98	65
32	May/13	12	78.04	78.95	78.27(0.31)	78.34(0.54)	79.7(1.05)	80.86	1.1	6	54(1.6)	50	[14]	[65]	[19]	95	290	UT	0.8	OpenLong	(15)	47	21	20	20	1.8,100	65
33	May/13	11	78.04	78.95	78.03(0.31)	77.92(0.28)	78.87(0.9)	80.54	0.9	6	53(1.5)	50	[14]	[52]	[29]	95	247	UT	1.2	OpenLong	(16)	40	23	45	20	1.8,100	65
34	May/13	10	78.04	78.95	77.79(0.21)	77.7(0.22)	78.17(0.75)	80.18	0.8	6	51(4.1)	50	[9]	[43]	[30]	68	291	UT	1.5	OpenLong	(16)	33	28	38	20	1.8,73	65
35	May/13	9	78.04	78.95	77.63(0.1)	77.53(0.21)	77.59(0.64)	79.76	0.6	6	47(3.4)	50	[4]	[37]	[75]	35	322	UT	1.7	OpenLong?	(9)	28	174	22	20	1.7,42	65

36	May/12	15	77.97	78.4	77.55(-0.01)	77.37(-0.27)	77.1(0.16)	77.18	-0.3	1	44(-0.6)	25	[-0]	[1]	[13]	-40	-8	UR	0.1	SmallShort?	(-3)	7	33	-6	20	-0.3,18	55
37	May/12	14	77.97	78.4	77.56(0.03)	77.58(-0.39)	76.98(0.01)	76.69	-0.5	1	44(-0.7)	5	[1]	[-8]	[-8]	-47	-133	DR	-0.3	OpenShort	(-3)	0	-20	-7	4	-0.8,23	55
38	May/12	13	77.97	78.4	77.54(0.04)	77.88(-0.32)	76.97(-0.32)	76.99	-0.4	1	45(-0.9)	0	[2]	[-21]	[-8]	-31	-174	DR	0	OpenShort	(3)	-14	-20	0	-12	-0.5,32	55
39	May/12	12	77.97	78.4	77.51(0.03)	78.13(-0.22)	77.22(-0.35)	77.29	-0.3	1	46(-0.4)	-10	[1]	[-20]	[-4]	-23	-130	DR	0.1	OpenShort	(3)	-16	-3	-2	-20	-0.2,32	55
40	May/12	11	77.97	78.4	77.49(-0.03)	78.3(0.12)	77.49(-0.17)	77.33	-0.2	1	46(-0.3)	5	[-1]	[-5]	[5]	-26	-31	RG	-0.1	Wait	(2)	-8	49	-18	-20	-0.1,27	55

41	May/12	10	77.97	78.4	77.51(-0.08)	78.21(-0.01)	77.62(-0.74)	76.61	-0.5	1	47(1.1)	-50	[-4]	[-34]	[-16]	-32	-210	DT	-0.8	OpenShort	(-5)	-33	-2	-23	-20	-0.7,36	55
42	May/12	9	77.97	78.4	77.57(-0.15)	78.22(0.12)	78.2(-0.76)	76.63	-0.5	1	46(-1.2)	-50	[-7]	[-33]	[-52]	-18	-155	DT	-1.3	OpenShort?	(-3)	-34	-112	-18	-20	-0.8,52	55
43	May/11	15	78.03	78.32	77.69(-0.1)	78.13(0.32)	78.8(-0.28)	78.31	0.1	1	47(-2.8)	-50	[-5]	[-5]	[-11]	28	107	DT	-0.4	OpenShort?	(-3)	-13	-14	-11	-20	0.5,65	50
44	May/11	14	78.03	78.32	77.77(-0.24)	77.88(0.19)	79.02(-0.13)	78.52	0.2	1	50(-12.2)	-50	[-11]	[-3]	[7]	37	279	DP	-0.4	OpenShort	(-5)	-6	22	-8	11	0.6,72	50
45	May/11	13	78.03	78.32	77.96(-0.23)	77.73(-0.01)	79.12(0.38)	78.18	0.1	1	62(-8)	-50	[-10]	[15]	[-19]	36	306	RG	-0.6	Wait	(-14)	17	-68	3	20	0.1,83	50

46	May/11	12	78.03	78.32	78.14(-0.18)	77.74(0.25)	78.82(0.75)	79.22	0.5	1	70(-6.8)	-20	[-8]	[38]	[-2]	61	453	RG	0.2	Wait	(-9)	33	-35	22	20	0.6,96	50
47	May/11	11	78.03	78.32	78.28(-0.13)	77.55(0.47)	78.23(0.99)	79.76	0.7	1	77(-4.3)	5	[-6]	[54]	[22]	60	513	UR	0.8	SmallShort	(-9)	44	20	41	20	0.7,92	50
48	May/11	10	78.03	78.32	78.38(-0.13)	77.19(0.44)	77.46(1.07)	79.46	0.5	1	81(-4.3)	15	[-6]	[57]	[22]	26	480	UR	0.9	SmallShort	(-7)	48	34	9	20	0.5,63	50
49	May/11	9	78.03	78.32	78.48(-0.14)	76.85(0.23)	76.64(0.39)	78.94	0.3	1	85(-2)	25	[-6]	[22]	[62]	-5	262	UR	1	SmallShort?	(-10)	17	157	-2	20	0.2,40	50
50	May/10	15	78.07	78.07	78.59(-0.27)	76.67(-0.17)	76.34(-0.4)	76.63	-0.5	0	87(-0.4)	-40	[-12]	[-24]	[5]	-62	-104	DP	0.1	OpenShort?	(-15)	-18	16	-21	20	-0.9,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI