Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



SNOW Trading Signals: Hourly Price Forecast and Prediction

(Snowflake Inc)


One month low (close): $132.8800      One month high (close): $197.4300

SNOW Daily Change: 6.58%   Daily StdDev 5.91%   SNOW EMA_5_Trend: 0.85%   10Minute StdDev: $4.9164

Latest Price :  $146.82(6.58%)

Mon. May 23, 2022($3.6)   Fri. May 20, 2022($5.6)   Thu. May 19, 2022($5.6)   Wed. May 18, 2022($3.6)   Tue. May 17, 2022($4.8)   Mon. May 16, 2022($3.8)   Fri. May 13, 2022($9.1)   Thu. May 12, 2022($3.8)  

SNOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.85%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 1.02%(40%)   Avg negative next hour return: -0.94%(60%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1915   160.4  144.85  143.39(0.04 144.81(0.8 150.15(0.64149.08-0.6    -1627(0.4)-50[1][16][-7]75507CR-0.2HoldShort?    (6)11-26-7201.2,9542

Daily Trend: %
Up Forces:
Down Forces: 144.85(daily_ema_10 -2.84%)  
Support Levels: 144.81(weak_hourly_sma_10 -2.86%)   143.39(weak_hourly_sma_20 -3.82%)  
Resistance Levels: 160.4(daily_ema_20 7.59%)  
 
2May/1914   160.4  144.85  143.33(0.19 143.66(0.84 149.19(1.15151.19-0.5    -1626(1.9)5[3][25][17]92641RG0.4Wait    (2)2038201.7,9942
3May/1913   160.4  144.85  143.06(0.02 142.46(0.51 147.49(1.79150.96-0.5    -1624(0.3)-10[0][33][27]94943RG0.8SmallShort    (3)30-326201.8,9942
4May/1912   160.4  144.85  143.03(0.08 141.74(0.75 144.89(2.09151.2-0.5    -1624(1)-5[1][40][43]95973RG1.5SmallShort    (1)353638201.9,9742
5May/1911   160.4  144.85  142.92(-0.07 140.68(0.25 141.93(1.83148.35-0.7    -1623(-1)-20[-1][31][52]68864UR1.6SmallShort    (-1)315446201.3,8542
 
6May/1910   160.4  144.85  143.02(-0.2 140.33(0.11 139.38(1.13144.13-0.9    -1624(-2)-15[-3][17][25]15521UR1.1SmallShort    (-4)191533200.3,5742
7May/199   160.4  144.85  143.31(-0.45 140.18(-0.16 137.82(0.28143.01-1    -1626(-3.3)-40[-8][-1][40]-18454DP1.1OpenShort?    (-5)5702620-0.1,3542
8May/1815   161.83  146.55  143.96(-0.52 140.4(-0.35 137.44(-0.8137.79-1.3    -1929(-0.4)-50[-9][-24][1]-71-139DP0.1OpenShort?    (-11)-14145-20-1.2,934
9May/1814   161.83  146.55  144.71(-0.72 140.89(-0.43 138.55(-0.64136.77-1.4    -1930(-1.9)-50[-12][-23][-4]-85-39DT-0.3HoldShort    (-11)-1115-2-20-1.5,334
10May/1813   161.83  146.55  145.76(-0.64 141.5(-0.33 139.44(-1.29135.65-1.5    -1932(1)-50[-11][-32][-28]-95-400DT-0.7OpenShort    (-15)-22-23-14-20-1.8,034
 
11May/1812   161.83  146.55  146.7(-0.63 141.97(-0.74 141.26(-0.94137.38-1.4    -1931(0.8)-50[-11][-30][-17]-86-280DT-0.7HoldShort    (-11)-16-30-5-20-1.7,734
12May/1811   161.83  146.55  147.63(-0.6 143.03(-0.44 142.6(-0.53139.61-1.2    -1930(-0.6)-50[-10][-20][-24]-79-110DT-0.6HoldShort    (-11)-9-51-10-20-1.5,934
13May/1810   161.83  146.55  148.52(-0.45 143.66(-0.51 143.36(-0.01143.51-1    -1930(-0.4)-50[-8][-11][19]-5374DP0OpenShort    (-9)-033320-0.9,2034
14May/189   161.83  146.55  149.19(-0.47 144.39(-0.53 143.37(-0.13141.04-1.2    -1931(0.5)-50[-8][-14][-20]-72-146DT-0.4OpenShort?    (-10)-2-49-3-20-1.5,1634
15May/1715   164.26  151.1  149.89(-0.26 145.16(-0.38 143.56(0.63144.85-1.1    -1630(1.1)-40[-4][3][11]-5042UR0.2SmallShort?    (-7)1115620-0.9,2341
 
16May/1714   164.26  151.1  150.28(0.14 145.71(-0.5 142.66(-0.56143.71-1.1    -1629(-1.8)-35[2][-17][1]-63-698RG0.2Wait    (-6)-10018-1.2,1741
17May/1713   164.26  151.1  150.07(0.25 146.44(-0.74 143.46(-0.37143.7-1.1    -1631(-3.5)-15[4][-15][6]-63-738RG0Wait    (3)-612120-1.1,1541
18May/1712   164.26  151.1  149.69(0.19 147.53(-0.65 143.99(-0.92142.82-1.2    -1635(-2.1)-50[3][-24][-8]-69-842DR-0.2OpenShort    (5)-161-17-20-1.1,941
19May/1711   164.26  151.1  149.4(0.11 148.5(-1.03 145.33(-1.02142.72-1.2    -1637(-1.2)-50[2][-29][2]-66-789RG-0.4Wait    (3)-1730-16-20-1,941
20May/1710   164.26  151.1  149.23(-0.12 150.05(-0.99 146.83(-1.46140.42-1.3    -1638(0.7)-50[-2][-37][-55]-66-816DT-0.9OpenShort    (1)-25-91-28-20-1.3,1741
 
21May/179   164.26  151.1  149.41(0.36 151.55(-0.45 149.01(-0.27147.61-0.9    -1637(-2.3)-30[6][-10][-2]-19-513DR-0.2OpenShort?    (3)-518-14-20-0.3,3941
22May/1615   166.79  153.98  148.88(0.5 152.24(-0.76 149.42(-1.12146.19-1.1    -1539(-5)-50[9][-27][-29]-17-896DR-0.4OpenShort?    (5)-19-48-17-20-0.4,4339
23May/1614   166.79  153.98  148.14(0.58 153.4(-0.39 151.12(-0.37150.09-0.9    -1544(-3.1)-10[10][-11][-4]18-483DR-0.1OpenShort    (13)-67-8-200.2,6339
24May/1613   166.79  153.98  147.29(0.46 154(-0.43 151.68(-1.09149.53-0.9    -1548(-1.8)-50[8][-24][-15]24-517DR-0.2OpenShort    (11)-19-11-14-200.3,6639
25May/1612   166.79  153.98  146.62(0.53 154.67(-0.1 153.35(-0.46150.41-0.9    -1549(-1.5)-50[9][-10][-16]34-332DR-0.3OpenShort    (10)-8-6-10-200.4,7439
 
26May/1611   166.79  153.98  145.84(0.36 154.83(0.7 154.06(-0.73150.89-0.9    -1551(-0.3)-50[6][-9][-43]43-145DR-0.3OpenShort    (10)-12-43-13-200.5,8039
27May/1610   166.79  153.98  145.32(0.49 153.76(1.3 155.2(-0.23154.44-0.7    -1551(1.5)-30[8][6][-12]65130CR-0.1HoldShort    (10)-416-4-201,9039
28May/169   166.79  153.98  144.61(0.26 151.79(0.99 155.56(-0.49153.14-0.7    -1550(1)-50[4][-2][-30]63240DR-0.3OpenShort?    (8)-8-51-8-200.9,9039
29May/1315   169.19  157.21  144.24(0.57 150.3(1.29 156.32(0.27157.47-0.6    -1349(1.9)20[10][16][16]82457UT0.1OpenLong?    (8)535-6201.5,9440
30May/1314   169.19  157.21  143.42(0.34 148.38(0.74 155.9(0.17154.55-0.8    -1347(1.9)-30[6][9][3]77500RG-0.2Wait    (9)3-14-9201.3,9440
 
31May/1313   169.19  157.21  142.94(0.38 147.29(1.21 155.63(2.16155.72-0.7    -1345(3)10[7][48][3]881040RG0Wait    (8)38-21-4201.6,9840
32May/1312   169.19  157.21  142.4(0.49 145.53(1.87 152.34(2.95157.5-0.6    -1342(4.7)20[9][68][20]1001291UT0.7HoldLong    (9)51136202,10040
33May/1311   169.19  157.21  141.71(0.6 142.86(1.61 147.98(2.54156.37-0.7    -1337(4.6)25[10][59][33]1051067UT1.2HoldLong    (9)44736202.2,10040
34May/1310   169.19  157.21  140.87(0.76 140.6(1.56 144.32(2.66155.77-0.7    -1333(6.8)25[13][61][55]99974UT1.9OpenLong    (12)463842202.5,8640
35May/139   169.19  157.21  139.81(0.32 138.44(1.17 140.58(1.17152.62-0.9    -1326(4.1)5[6][30][99]83893RG2.6SmallShort?    (12)2017729202.7,6540
 
36May/1215   171.12  158.38  139.36(-0.18 136.84(-0.03 138.95(0.16139.34-1.7    -1922(0.2)-25[-3][-3][26]-3204DP0.1OpenShort?    (-2)346-220-0,4739
37May/1214   171.12  158.38  139.61(-0.34 136.88(-0.43 138.73(0.67135.96-1.9    -1921(-0.4)-50[-6][2][-7]-28230RG-0.7Wait    (-6)12-23-1220-0.9,4539
38May/1213   171.12  158.38  140.09(-0.24 137.47(-0.51 137.8(0.67137.7-1.8    -1922(-0.5)-50[-4][1][8]-3223UR-0SmallShort    (-5)12-131520-0.6,6239
39May/1212   171.12  158.38  140.42(-0.31 138.18(-0.27 136.88(0.29138.64-1.7    -1922(-1)-50[-6][-4][-8]4241DT0.4OpenShort    (-4)5-583620-0.4,6439
40May/1211   171.12  158.38  140.85(-0.13 138.55(0.06 136.48(1.46143.11-1.5    -1923(-1.7)-10[-2][21][49]9644UR1.5SmallShort    (-2)266637200.5,4639
 
41May/1210   171.12  158.38  141.03(-0.3 138.47(-0.57 134.52(-0.38138.21-1.7    -1925(-0.1)-25[-5][-18][43]-48-1DP0.8OpenShort    (-7)-71021220-0.6,1739
42May/129   171.12  158.38  141.46(-0.58 139.27(-0.92 135.03(-1.54131.01-2.1    -1925(2.6)-50[-11][-44][-31]-103-546DT-0.8HoldShort?    (-10)-28-33-9-20-2.2,239
43May/1115   174.77  162.85  142.28(-0.6 140.57(-0.4 137.14(-1.67133.39-2.1    -1823(1.3)-50[-11][-42][-37]-101-442DT-0.9HoldShort?    (-10)-30-33-24-20-2.1,235
44May/1114   174.77  162.85  143.14(-0.69 141.14(-0.05 139.47(-0.87135.82-2    -1821(-1.9)-50[-13][-24][-22]-84-47DT-0.9HoldShort    (-10)-168-22-20-1.8,1135
45May/1113   174.77  162.85  144.14(-0.71 141.21(-0.51 140.7(-1.28135.26-2    -1823(-1)-50[-13][-36][-38]-76-238DT-1.2HoldShort    (-14)-23-58-23-20-2,2435
 
46May/1112   174.77  162.85  145.17(-0.63 141.93(-0.3 142.53(-0.7139.65-1.8    -1824(-3.3)-50[-11][-23][-12]-3061DT-0.6OpenShort    (-11)-13-25-0-20-1.2,5035
47May/1111   174.77  162.85  146.09(-0.6 142.35(-0.27 143.53(-0.36141.58-1.7    -1827(-3.1)-50[-11][-17][-14]-19190DT-0.4OpenShort    (-11)-7-45017-0.8,5135
48May/1110   174.77  162.85  146.97(-0.56 142.73(0.07 144.05(0.9145.1-1.5    -1831(-4.4)-50[-10][9][24]-7639UR0.2SmallShort    (-9)1647-220-0.3,5135
49May/119   174.77  162.85  147.8(-0.63 142.63(-0.36 142.76(0.73141.54-1.7    -1835(-1.5)-50[-11][2][-12]-29371RG-0.2Wait?    (-14)13-35-1012-0.9,4435
50May/1015   178.74  167.33  148.73(-0.36 143.14(-0.31 141.72(0.28144.27-1.9    -1636(-2.7)-50[-7][-3][6]-19119DP0.4OpenShort?    (-10)5-10-620-0.6,4634
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA