SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $19.1200 One month high (close): $23.2800

SLV Daily Change: 2.74% Daily StdDev 1.65% SLV EMA_5_Trend: 1.17% 10Minute StdDev: $0.1586

Latest Price : $20.27(2.74%)

Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.4)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	20.55	19.85	20.02(0.05)	20.09(0.2)	20.22(0.05)	20.24	-0.3	-21	16(0.9)	-45	[3]	[7]	[0]	84	77	RG	0.1	Wait?	(4)	3	-3	-1	15	1.4,99	41
Daily Trend: % Up Forces: Down Forces: 19.85(daily_ema_10 -1.93%) Support Levels: 20.09(weak_hourly_sma_10 -0.74%) 20.02(weak_hourly_sma_20 -1.09%) Resistance Levels: 20.55(daily_ema_20 1.53%)

2	May/19	14	20.55	19.85	20.01(0.1)	20.05(0.2)	20.21(0.1)	20.25	-0.3	-21	15(1.1)	-10	[6]	[11]	[5]	88	54	RG	0.3	Wait	(4)	6	10	-3	20	1.6,98	41
3	May/19	13	20.55	19.85	19.99(0.05)	20.01(0.15)	20.19(0.45)	20.22	-0.3	-21	14(0.8)	-10	[3]	[30]	[8]	91	175	RG	0.2	Wait	(7)	27	17	6	20	1.7,98	41
4	May/19	12	20.55	19.85	19.98(0.1)	19.98(0.15)	20.1(0.35)	20.17	-0.4	-21	13(0.5)	-5	[6]	[25]	[2]	86	88	RG	0.5	Wait	(4)	21	-10	15	20	1.5,98	41
5	May/19	11	20.55	19.85	19.96(0.1)	19.95(0.15)	20.03(0.4)	20.2	-0.4	-21	13(0.9)	20	[6]	[28]	[16]	98	119	UT	1.4	HoldLong	(7)	24	0	60	20	1.9,100	41

6	May/19	10	20.55	19.85	19.94(0.1)	19.92(0.1)	19.95(0.25)	20.2	-0.4	-21	12(1.1)	15	[6]	[17]	[17]	72	97	UT	2.1	OpenLong	(7)	15	14	44	20	2.2,67	41
7	May/19	9	20.55	19.85	19.92(0.1)	19.9(0.05)	19.9(0.3)	20.16	-0.4	-21	11(1.1)	20	[6]	[19]	[54]	41	97	UT	2.5	OpenLong?	(7)	18	133	24	20	2.3,33	41
8	May/18	15	20.67	19.88	19.92(0)	19.89(-0.1)	19.84(-0.05)	19.78	-0.8	-27	10(0.5)	-50	[0]	[-12]	[-4]	-83	-72	DR	-0.6	HoldShort?	(0)	-3	-3	-24	15	-1.3,0	32
9	May/18	14	20.67	19.88	19.9(0.1)	19.91(-0.15)	19.85(-0.1)	19.79	-0.8	-27	9(-4.2)	-50	[6]	[-15]	[-12]	-61	-172	DR	-0.6	OpenShort	(0)	-6	-17	-15	-20	-1.1,17	32
10	May/18	13	20.67	19.88	19.88(0.1)	19.94(-0.1)	19.87(-0.1)	19.84	-0.7	-27	14(-3.4)	-50	[6]	[-13]	[-13]	-32	-132	DR	-0.2	OpenShort	(10)	-6	-31	-13	-10	-0.3,26	32

11	May/18	12	20.67	19.88	19.86(0.15)	19.94(0)	19.87(0)	19.93	-0.7	-27	17(-2.4)	10	[9]	[-3]	[7]	-10	-94	RG	0.2	Wait	(10)	0	28	-13	-5	0.4,30	32
12	May/18	11	20.67	19.88	19.83(0.1)	19.96(-0.1)	19.89(-0.2)	19.85	-0.7	-27	19(-1.7)	-40	[6]	[-19]	[-3]	-16	-124	DR	-0.2	OpenShort	(7)	-12	3	-23	-5	0.1,32	32
13	May/18	10	20.67	19.88	19.81(0.15)	19.96(0)	19.93(-0.25)	19.84	-0.7	-27	21(-1.7)	-35	[9]	[-19]	[-12]	6	-170	DR	-0.4	OpenShort	(10)	-15	-14	-19	-20	0.1,53	32
14	May/18	9	20.67	19.88	19.78(0.15)	19.96(0)	19.98(-0.15)	19.88	-0.7	-27	23(-1.5)	-30	[9]	[-12]	[-12]	28	-117	DR	-0.4	OpenShort?	(7)	-9	-21	-17	-20	0.4,68	32
15	May/17	15	20.84	20.03	19.75(0.2)	19.98(0.05)	20.01(-0.1)	19.94	-0.8	-27	24(-1.3)	-5	[12]	[-6]	[-3]	52	-100	DR	-0.3	OpenShort?	(14)	-6	0	-10	-20	0.7,84	33

16	May/17	14	20.84	20.03	19.71(0.2)	19.97(0.1)	20.03(-0.05)	19.94	-0.8	-27	26(-1.7)	-40	[12]	[-1]	[-17]	64	-69	DR	-0.3	OpenShort	(14)	-3	-42	-7	-20	0.8,94	33
17	May/17	13	20.84	20.03	19.67(0.25)	19.95(0.15)	20.04(0.1)	20.06	-0.7	-27	27(-0.9)	5	[15]	[11]	[-1]	80	-0	CR	0.1	OpenShort	(17)	6	0	-3	-10	1.2,100	33
18	May/17	12	20.84	20.03	19.62(0.26)	19.92(0.2)	20.02(0.15)	20.06	-0.7	-27	28(0)	15	[16]	[15]	[3]	83	23	UT	0.1	HoldLong	(18)	9	7	-3	15	1.3,100	33
19	May/17	11	20.84	20.03	19.57(0.15)	19.88(0.3)	19.99(0.2)	20.04	-0.7	-27	28(1)	5	[9]	[20]	[-1]	85	151	CR	0.1	OpenShort	(18)	12	3	-3	-20	1.4,100	33
20	May/17	10	20.84	20.03	19.54(0.21)	19.82(0.35)	19.95(0.2)	20.03	-0.7	-27	27(1.6)	15	[13]	[22]	[2]	88	107	UT	0.2	OpenLong	(15)	12	7	-2	5	1.5,100	33

21	May/17	9	20.84	20.03	19.5(0.15)	19.75(0.3)	19.91(0.25)	20.01	-0.7	-27	26(1.9)	20	[9]	[23]	[8]	93	181	UT	0.3	OpenLong?	(10)	15	17	1	20	1.7,100	33
22	May/16	15	21	20.11	19.47(0.1)	19.69(0.31)	19.86(0.2)	19.96	-0.8	-30	24(4)	5	[6]	[19]	[10]	93	205	RG	0.4	Wait?	(10)	12	21	4	20	1.7,100	32
23	May/16	14	21	20.11	19.47(0)	19.63(0.26)	19.82(0.2)	19.9	-0.8	-30	20(-0.3)	-40	[0]	[16]	[7]	95	275	UR	0.3	SmallShort	(7)	12	10	6	20	1.8,100	32
24	May/16	13	21	20.11	19.47(0)	19.58(0.26)	19.78(0.46)	19.87	-0.9	-30	20(-0.4)	-15	[0]	[32]	[15]	89	322	UR	0.3	SmallShort	(0)	28	24	11	20	1.6,99	32
25	May/16	12	21	20.11	19.45(-0.05)	19.53(0.41)	19.69(0.46)	19.8	-0.9	-30	20(-0.7)	-40	[-3]	[36]	[7]	82	327	UR	0.4	SmallShort	(-4)	28	10	19	10	1.3,99	32

26	May/16	11	21	20.11	19.46(-0.05)	19.45(0.31)	19.6(0.41)	19.77	-0.9	-30	21(-1.2)	-45	[-3]	[30]	[7]	77	295	UR	0.6	SmallShort	(0)	25	-7	28	20	1.1,99	32
27	May/16	10	21	20.11	19.47(-0.05)	19.39(0.36)	19.52(0.41)	19.79	-0.9	-30	22(-1.7)	-30	[-3]	[31]	[22]	57	295	UR	0.9	SmallShort	(-4)	25	35	28	20	1.1,79	32
28	May/16	9	21	20.11	19.48(-0.15)	19.32(0.31)	19.44(0.31)	19.69	-1	-30	24(-2.4)	-45	[-9]	[22]	[44]	25	313	UR	0.8	SmallShort?	(-7)	19	108	18	20	0.7,57	32
29	May/13	15	21.19	20.2	19.51(-0.2)	19.26(0.05)	19.38(0.1)	19.39	-1.4	-34	26(-2.4)	-50	[-12]	[-2]	[7]	-7	140	DP	0	OpenShort?	(-18)	6	7	9	20	-0.3,51	23
30	May/13	14	21.19	20.2	19.55(-0.1)	19.26(0)	19.36(0.26)	19.37	-1.4	-34	29(0.1)	-50	[-6]	[8]	[4]	-28	60	UR	0	SmallShort	(-14)	16	0	7	20	-0.5,35	23

31	May/13	13	21.19	20.2	19.57(-0.1)	19.25(-0.05)	19.31(0.26)	19.37	-1.4	-34	29(-0.2)	-50	[-6]	[7]	[1]	-30	50	UR	0.2	SmallShort	(-7)	16	-15	10	20	-0.5,33	23
32	May/13	12	21.19	20.2	19.59(-0.15)	19.25(0)	19.26(0.31)	19.41	-1.4	-34	29(-0.1)	-50	[-9]	[11]	[14]	-33	116	UR	0.4	SmallShort	(-7)	20	18	19	20	-0.5,30	23
33	May/13	11	21.19	20.2	19.62(-0.1)	19.26(-0.31)	19.2(0.26)	19.36	-1.4	-34	29(-0.2)	-50	[-6]	[-1]	[13]	-50	20	DP	0.4	OpenShort	(-10)	16	11	14	20	-0.7,18	23
34	May/13	10	21.19	20.2	19.64(-0.15)	19.32(-0.31)	19.15(0.05)	19.33	-1.4	-34	29(0.1)	-35	[-9]	[-15]	[41]	-61	-13	DP	0.5	OpenShort	(-10)	3	94	13	20	-0.8,9	23
35	May/13	9	21.19	20.2	19.67(-0.3)	19.38(-0.41)	19.14(-0.31)	19.07	-1.6	-34	29(1.3)	-50	[-19]	[-43]	[-8]	-89	-108	DT	-0.2	OpenShort?	(-17)	-20	-22	5	-16	-1.6,1	23

36	May/12	15	21.39	20.37	19.73(-0.25)	19.46(-0.46)	19.2(-0.31)	19.13	-1.7	-37	28(1.4)	-50	[-16]	[-46]	[2]	-92	-144	DP	-0.2	OpenShort?	(-17)	-20	15	4	-20	-1.7,1	16
37	May/12	14	21.39	20.37	19.78(-0.25)	19.55(-0.51)	19.26(-0.36)	19.09	-1.7	-37	26(2.5)	-50	[-16]	[-51]	[-9]	-100	-205	DT	-0.5	HoldShort	(-21)	-23	-15	2	-20	-2,0	16
38	May/12	13	21.39	20.37	19.83(-0.25)	19.65(-0.56)	19.33(-0.82)	19.13	-1.7	-37	24(3)	-50	[-16]	[-82]	[-25]	-105	-310	DT	-0.6	HoldShort	(-17)	-52	-54	-4	-20	-2.2,0	16
39	May/12	12	21.39	20.37	19.88(-0.2)	19.76(-0.45)	19.49(-0.66)	19.28	-1.6	-37	21(2.2)	-50	[-13]	[-67]	[-14]	-104	-268	DT	-0.8	HoldShort	(-14)	-42	-28	-1	-20	-2.2,1	16
40	May/12	11	21.39	20.37	19.92(-0.25)	19.85(-0.15)	19.62(-0.56)	19.36	-1.5	-37	19(1.8)	-50	[-16]	[-52]	[-26]	-107	-181	DT	-1.1	HoldShort	(-14)	-35	-32	-25	-20	-2.3,1	16

41	May/12	10	21.39	20.37	19.97(-0.2)	19.88(-0.25)	19.73(-0.55)	19.45	-1.5	-37	17(2.9)	-50	[-13]	[-54]	[-10]	-94	-202	DT	-1.3	OpenShort	(-17)	-35	7	-22	-20	-2.3,14	16
42	May/12	9	21.39	20.37	20.01(-0.15)	19.93(-0.2)	19.84(-0.65)	19.43	-1.5	-37	14(3.3)	-50	[-9]	[-58]	[-72]	-101	-302	DT	-2.2	HoldShort?	(-14)	-41	-171	-25	-20	-3.1,27	16
43	May/11	15	21.63	20.6	20.04(-0.1)	19.93(0)	19.97(-0.25)	19.92	-1.3	-34	11(-0.9)	-50	[-6]	[-23]	[-4]	-31	-25	DT	-0.4	OpenShort?	(-4)	-16	-7	-11	0	-0.8,39	17
44	May/11	14	21.63	20.6	20.06(-0.2)	19.93(0)	20.02(-0.25)	19.94	-1.3	-34	12(-3.3)	-50	[-13]	[-25]	[-1]	-29	70	DT	-0.5	OpenShort	(-7)	-16	10	-16	-20	-0.8,41	17
45	May/11	13	21.63	20.6	20.1(-0.15)	19.97(-0.1)	20.07(0.15)	19.91	-1.3	-34	15(-2)	-50	[-10]	[-2]	[-10]	-26	84	DT	-0.8	OpenShort	(-14)	10	-28	-9	15	-1,49	17

46	May/11	12	21.63	20.6	20.13(-0.2)	19.99(-0.1)	20.04(0.15)	19.99	-1.3	-34	17(-2)	-50	[-13]	[-3]	[-9]	1	152	DT	-0.2	OpenShort	(-10)	10	-35	8	20	-0.6,66	17
47	May/11	11	21.63	20.6	20.17(-0.15)	19.99(0)	20.01(0.2)	20.09	-1.2	-34	19(-2.2)	-50	[-10]	[5]	[-1]	19	147	RG	0.3	Wait	(-10)	13	-28	36	20	-0.3,76	17
48	May/11	10	21.63	20.6	20.2(-0.15)	19.99(0)	19.97(0.25)	20.17	-1.1	-34	21(-2)	-50	[-10]	[8]	[-2]	2	189	RG	0.7	Wait	(-10)	16	-14	1	20	-0.1,54	17
49	May/11	9	21.63	20.6	20.23(-0.1)	20.01(0.05)	19.92(0.25)	20.21	-1.1	-34	23(-1.4)	-35	[-7]	[10]	[60]	-23	143	UR	1	SmallShort?	(-10)	16	162	-8	20	-0.1,30	17
50	May/10	15	21.81	20.76	20.25(-0.25)	20(-0.3)	19.87(-0.35)	19.75	-1.6	-35	24(0.9)	-50	[-16]	[-44]	[-21]	-90	-99	DT	-0.4	HoldShort?	(-17)	-23	-35	-30	-20	-1.6,0	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI