JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $18.4200 One month high (close): $22.8000

JETS Daily Change: 0.05% Daily StdDev 3.08% JETS EMA_5_Trend: 1.14% 10Minute StdDev: $0.229

Latest Price : $19.52(0.05%)

Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.5)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.5%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	20.43	19.35	19.78(-0.05)	19.59(-0.05)	19.65(0.05)	19.62	-0.6	-18	17(0.1)	-50	[-2]	[-2]	[-4]	-39	-20	DT	-0.1	OpenShort?	(-2)	2	-19	2	20	-0.7,29	36
Daily Trend: % Up Forces: Down Forces: 19.35(daily_ema_10 -1.38%) 19.59(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 19.78(hourly_sma_20 0.82%) 20.43(daily_ema_20 4.13%)

2	May/19	14	20.43	19.35	19.79(0.15)	19.6(-0.05)	19.64(0.2)	19.73	-0.5	-18	17(-3)	-10	[5]	[4]	[7]	-28	-129	RG	0.4	Wait	(-2)	7	5	7	20	-0.3,30	36
3	May/19	13	20.43	19.35	19.76(0.05)	19.61(-0.25)	19.6(0.15)	19.7	-0.6	-18	20(-1.4)	-25	[2]	[-1]	[10]	-32	-42	RG	0.4	Wait	(5)	5	12	4	20	-0.2,23	36
4	May/19	12	20.43	19.35	19.75(0.15)	19.66(-0.2)	19.57(0.2)	19.63	-0.6	-18	21(-1.6)	-10	[5]	[2]	[7]	-45	-159	RG	0.2	Wait	(3)	7	9	-4	20	-0.4,15	36
5	May/19	11	20.43	19.35	19.72(0.05)	19.7(-0.3)	19.57(0)	19.58	-0.6	-18	23(-1.3)	-40	[2]	[-7]	[2]	-50	-118	RG	0.2	Wait	(3)	0	7	-3	0	-0.5,13	36

6	May/19	10	20.43	19.35	19.71(0.1)	19.76(-0.25)	19.53(-0.15)	19.54	-0.7	-18	24(-1.5)	-50	[3]	[-11]	[-6]	-45	-222	DR	0	OpenShort	(2)	-5	-9	-7	-20	-0.5,18	36
7	May/19	9	20.43	19.35	19.69(0.1)	19.81(-0.25)	19.56(-0.25)	19.59	-0.6	-18	26(-0.8)	-40	[3]	[-14]	[2]	-32	-206	RG	0.1	Wait?	(3)	-8	19	-10	-20	-0.3,26	36
8	May/18	15	20.58	19.48	19.67(0.05)	19.86(-0.2)	19.61(-0.71)	19.48	-0.8	-17	27(-0.6)	-50	[2]	[-29]	[-11]	-40	-322	DR	-0.4	OpenShort?	(2)	-23	0	-22	-20	-0.5,23	33
9	May/18	14	20.58	19.48	19.66(0.05)	19.9(-0.25)	19.75(-0.6)	19.48	-0.8	-17	27(-1)	-50	[2]	[-26]	[-17]	-23	-282	DR	-0.7	OpenShort	(3)	-19	-14	-25	-20	-0.5,40	33
10	May/18	13	20.58	19.48	19.65(0.15)	19.95(-0.05)	19.87(-0.6)	19.56	-0.8	-17	28(-1.7)	-50	[5]	[-22]	[-19]	-2	-338	DR	-0.8	OpenShort	(3)	-19	-20	-27	-20	-0.2,53	33

11	May/18	12	20.58	19.48	19.62(0.15)	19.96(-0.15)	19.99(-0.4)	19.68	-0.7	-17	30(-1.1)	-50	[5]	[-17]	[-20]	27	-210	DR	-0.8	OpenShort	(5)	-13	-34	-18	-20	0.2,72	33
12	May/18	11	20.58	19.48	19.59(0.15)	19.99(0.35)	20.07(-0.15)	19.88	-0.5	-17	31(-0.4)	-50	[5]	[-1]	[-27]	53	-30	DR	-0.5	OpenShort	(7)	-5	-43	-14	-20	0.7,85	33
13	May/18	10	20.58	19.48	19.56(0.31)	19.92(0.45)	20.1(0.2)	20.14	-0.3	-17	31(0.6)	5	[10]	[13]	[1]	80	48	RG	0.1	Wait	(9)	6	10	-5	-15	1.4,95	33
14	May/18	9	20.58	19.48	19.5(0.31)	19.83(0.41)	20.06(0.2)	20.08	-0.4	-17	31(0)	-10	[10]	[12]	[-5]	82	48	CR	0	OpenShort?	(10)	6	-17	-4	15	1.4,97	33
15	May/17	15	20.71	19.68	19.44(0.36)	19.75(0.51)	20.02(0.4)	20.18	-0.4	-15	31(1.8)	20	[12]	[22]	[12]	95	128	UT	0.4	OpenLong?	(12)	13	22	3	20	1.8,100	40

16	May/17	14	20.71	19.68	19.37(0.47)	19.65(0.41)	19.94(0.1)	20.05	-0.5	-15	29(-3.1)	15	[15]	[12]	[5]	95	-85	UT	0.3	HoldLong	(10)	3	2	3	20	1.8,100	40
17	May/17	13	20.71	19.68	19.28(0.47)	19.57(0.41)	19.92(0.91)	20.04	-0.5	-15	32(-2.5)	25	[15]	[38]	[12]	94	153	UT	0.3	HoldLong	(16)	30	12	4	20	1.8,99	40
18	May/17	12	20.71	19.68	19.19(0.42)	19.49(0.36)	19.74(0.66)	19.97	-0.6	-15	35(0.4)	20	[14]	[29]	[9]	87	161	UT	0.5	HoldLong	(17)	21	13	-6	20	1.7,94	40
19	May/17	11	20.71	19.68	19.11(0.37)	19.42(0.41)	19.61(0.67)	19.89	-0.6	-15	34(1.3)	25	[12]	[30]	[17]	87	212	UT	0.6	OpenLong	(14)	22	20	10	20	1.7,94	40
20	May/17	10	20.71	19.68	19.04(0.26)	19.34(0.36)	19.48(0.57)	19.77	-0.7	-15	33(2.2)	-15	[8]	[25]	[-3]	83	266	CR	0.7	OpenShort	(12)	19	-25	3	20	1.7,90	40

21	May/17	9	20.71	19.68	18.99(0.37)	19.27(0.42)	19.37(0.78)	19.92	-0.6	-15	31(3.9)	25	[12]	[33]	[57]	104	319	UT	1.3	HoldLong?	(11)	25	132	11	20	2.3,96	40
22	May/16	15	20.81	19.78	18.92(0.21)	19.27(0)	19.22(-0.16)	19.16	-1.2	-17	27(-1)	-50	[7]	[-7]	[-9]	56	-113	DR	-0.2	OpenShort?	(5)	-5	-24	-5	0	0.7,88	33
23	May/16	14	20.81	19.78	18.88(0.11)	19.19(0.16)	19.25(0.16)	19.3	-1.1	-17	28(1)	-30	[4]	[6]	[5]	74	148	RG	0.1	Wait	(9)	5	10	1	16	1.1,96	33
24	May/16	13	20.81	19.78	18.86(0.05)	19.16(0.21)	19.22(0.05)	19.24	-1.2	-17	27(0.6)	-50	[2]	[2]	[-1]	71	161	CR	0.1	HoldShort	(4)	2	2	-4	-10	1.1,93	33
25	May/16	12	20.81	19.78	18.85(0.05)	19.12(0.16)	19.21(0.21)	19.23	-1.2	-17	26(0.7)	-45	[2]	[7]	[3]	72	203	RG	0.1	Wait	(2)	7	10	1	-10	1.1,94	33

26	May/16	11	20.81	19.78	18.84(-0.05)	19.09(0.47)	19.21(0)	19.17	-1.2	-17	26(-0.6)	-50	[-2]	[4]	[-13]	71	231	RG	0	Wait	(2)	0	-22	3	-20	1,96	33
27	May/16	10	20.81	19.78	18.85(-0.05)	19(0.64)	19.17(0.21)	19.3	-1.1	-17	26(-1.3)	-45	[-2]	[14]	[7]	83	345	UR	0.4	SmallShort	(0)	7	21	11	-20	1.3,100	33
28	May/16	9	20.81	19.78	18.86(-0.11)	18.88(0.37)	19.13(0.16)	19.18	-1.2	-17	27(-2.7)	-50	[-4]	[7]	[5]	69	320	UR	0.1	SmallShort?	(-4)	5	2	8	20	0.9,96	33
29	May/13	15	20.93	20	18.88(-0.05)	18.81(0.37)	19.1(0.32)	19.17	-1.4	-16	30(-1.5)	-40	[-2]	[13]	[12]	63	282	UR	0.2	SmallShort?	(-5)	11	21	9	20	0.7,95	28
30	May/13	14	20.93	20	18.89(-0.11)	18.74(0.21)	19.04(0.11)	19.05	-1.4	-16	32(-0.8)	-50	[-4]	[3]	[4]	51	215	UR	0	SmallShort	(-4)	4	-12	13	20	0.4,91	28

31	May/13	13	20.93	20	18.91(-0.05)	18.7(0.27)	19.02(0.96)	19.12	-1.4	-16	32(-0.6)	-15	[-2]	[32]	[11]	45	395	UR	0.2	SmallShort	(-2)	32	-7	20	20	0.5,82	28
32	May/13	12	20.93	20	18.91(0)	18.65(0.38)	18.84(1.13)	19.16	-1.4	-16	33(-0.1)	-15	[0]	[40]	[21]	35	409	UR	0.7	SmallShort	(-2)	37	28	22	20	0.6,70	28
33	May/13	11	20.93	20	18.91(0)	18.58(0.05)	18.63(0.65)	19	-1.5	-16	33(0)	0	[0]	[19]	[24]	13	199	UR	0.9	SmallShort	(-2)	21	23	33	20	0.2,58	28
34	May/13	10	20.93	20	18.92(-0.05)	18.57(-0.05)	18.51(0.38)	18.87	-1.6	-16	33(-0.1)	-30	[-2]	[8]	[15]	-15	111	UR	0.8	SmallShort	(-2)	13	-7	28	20	-0.1,38	28
35	May/13	9	20.93	20	18.93(-0.11)	18.58(-0.05)	18.44(0.27)	18.91	-1.6	-16	33(-0.6)	-20	[-4]	[4]	[52]	-30	164	UR	1.1	SmallShort?	(0)	9	119	18	20	-0,20	28

36	May/12	15	21.07	20.23	18.95(-0.32)	18.59(-0.54)	18.39(-0.43)	18.26	-2.3	-17	34(0)	-50	[-11]	[-31]	[9]	-87	-150	DP	-0.3	OpenShort?	(-11)	-14	26	-3	6	-1.6,3	20
37	May/12	14	21.07	20.23	19.01(-0.26)	18.69(-0.8)	18.47(-0.32)	18.12	-2.4	-17	34(4.3)	-50	[-9]	[-31]	[-23]	-100	-290	DT	-0.8	HoldShort	(-10)	-11	-51	-9	-20	-2.1,3	20
38	May/12	13	21.07	20.23	19.06(-0.26)	18.84(-0.63)	18.53(-0.48)	18.4	-2.2	-17	30(1.8)	-50	[-9]	[-33]	[-9]	-84	-209	DT	-0.4	OpenShort	(-9)	-16	-18	1	-20	-1.8,11	20
39	May/12	12	21.07	20.23	19.11(-0.26)	18.96(-0.47)	18.62(-0.59)	18.5	-2.1	-17	28(2.2)	-50	[-9]	[-35]	[-14]	-78	-209	DT	-0.4	OpenShort	(-9)	-20	-32	17	-20	-1.8,17	20
40	May/12	11	21.07	20.23	19.16(-0.26)	19.05(-0.31)	18.73(-0.32)	18.68	-1.9	-17	26(0.1)	-50	[-9]	[-23]	[0]	-74	-70	DT	-0.2	OpenShort	(-7)	-11	7	7	-20	-1.5,14	20

41	May/12	10	21.07	20.23	19.21(-0.21)	19.11(-0.42)	18.79(-0.74)	18.64	-2	-17	25(2.6)	-50	[-7]	[-38]	[7]	-88	-276	DP	-0.5	OpenShort	(-9)	-24	47	-4	-20	-1.8,7	20
42	May/12	9	21.07	20.23	19.25(-0.36)	19.19(-0.42)	18.93(-1.15)	18.38	-2.2	-17	23(4.6)	-50	[-12]	[-53]	[-54]	-128	-378	DT	-2	HoldShort?	(-10)	-38	-93	-28	-20	-3.1,0	20
43	May/11	15	21.25	20.59	19.32(-0.26)	19.27(-0.05)	19.15(-0.78)	18.91	-2.2	-12	18(-5.4)	-50	[-9]	[-32]	[-18]	-95	-144	DT	-1.1	HoldShort?	(-7)	-26	-14	-34	-20	-1.8,0	20
44	May/11	14	21.25	20.59	19.37(-0.36)	19.28(-0.05)	19.3(-0.41)	18.99	-2.1	-12	24(-5.5)	-50	[-12]	[-21]	[-17]	-75	55	DT	-1.2	HoldShort	(-9)	-13	-5	-32	-20	-1.5,13	20
45	May/11	13	21.25	20.59	19.44(-0.36)	19.29(-0.16)	19.38(-0.36)	19.02	-2.1	-12	29(-4.2)	-50	[-12]	[-21]	[-22]	-43	47	DT	-1.2	OpenShort	(-12)	-12	-45	-16	-20	-1.3,40	20

46	May/11	12	21.25	20.59	19.51(-0.31)	19.29(0)	19.45(-0.05)	19.28	-1.8	-12	33(-5.5)	-50	[-10]	[-8]	[-13]	6	174	DT	-0.5	OpenShort	(-10)	-2	-46	12	0	-0.6,71	20
47	May/11	11	21.25	20.59	19.57(-0.25)	19.32(0.16)	19.46(0.41)	19.55	-1.6	-12	39(-5.3)	-50	[-8]	[10]	[0]	20	338	RG	0.2	Wait	(-9)	13	-20	22	20	-0,70	20
48	May/11	10	21.25	20.59	19.62(-0.2)	19.29(0.16)	19.38(0.68)	19.67	-1.5	-12	44(-4.6)	-35	[-7]	[19]	[25]	5	396	UR	0.6	SmallShort	(-8)	22	50	2	20	0.1,52	20
49	May/11	9	21.25	20.59	19.66(-0.3)	19.26(-0.05)	19.25(0.31)	19.38	-1.7	-12	49(-1.9)	-50	[-10]	[3]	[5]	-31	232	UR	0.2	SmallShort?	(-10)	10	7	-10	20	-0.5,32	20
50	May/10	15	21.35	20.87	19.72(-0.25)	19.27(-0.16)	19.25(0)	19.34	-2.2	-9	51(-9.3)	-50	[-8]	[-8]	[1]	-47	56	DP	0.3	OpenShort?	(-10)	0	0	-16	20	-0.7,21	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI