|
^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 19, 2022 |
| CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $98.9100 One month high (close): $101.9300
CTXS Daily Change: -0.2% Daily StdDev 0.45% CTXS EMA_5_Trend: -0.05% 10Minute StdDev: $0.3177
Latest Price : $99.49(-0.2%) | Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| Thu. May. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 15 | 100.41 | 99.91 | (0) | 99.74(-0.07) | 99.6(-0.02) | 99.53 | -1.1 | | -13 | 38(0.2) | -50 | [0] | [-17] | [-9] | -81 | -44 | DR | -0.2 | HoldShort? | | (-6) | -4 | -28 | -3 | 4 | -1.3,2 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.74(hourly_sma_10 0.21%) 99.91(daily_ema_10 0.38%) 100.41(daily_ema_20 0.88%)
|
| 2 | May/19 | 14 | 100.41 | 99.91 | 99.94(0.01) | 99.81(-0.07) | 99.6(0) | 99.63 | -1 | | -13 | 38(-2.5) | -35 | [2] | [-12] | [0] | -73 | -38 | RG | 0 | Wait | | (0) | 0 | 3 | -3 | -1 | -1,2 | 47 | 3 | May/19 | 13 | 100.41 | 99.91 | 99.93(0.02) | 99.88(-0.07) | 99.62(-0.02) | 99.62 | -1 | | -13 | 40(-3.3) | -25 | [4] | [-16] | [0] | -74 | -50 | RG | 0 | Wait | | (3) | -4 | 6 | -10 | -2 | -1,1 | 47 | 4 | May/19 | 12 | 100.41 | 99.91 | 99.91(0.03) | 99.95(-0.05) | 99.64(-0.1) | 99.6 | -1 | | -13 | 43(-5.3) | -35 | [7] | [-31] | [-3] | -71 | -74 | DR | -0.1 | OpenShort | | (6) | -22 | 0 | -15 | -11 | -0.9,2 | 47 | 5 | May/19 | 11 | 100.41 | 99.91 | 99.88(0.03) | 100(-0.09) | 99.74(-0.14) | 99.6 | -1 | | -13 | 49(-5.2) | -50 | [7] | [-44] | [-11] | -65 | -82 | DR | -0.4 | OpenShort | | (8) | -31 | -19 | -23 | -9 | -0.7,3 | 47 | | | |
6 | May/19 | 10 | 100.41 | 99.91 | 99.85(0.04) | 100.09(-0.06) | 99.88(-0.12) | 99.67 | -0.9 | | -13 | 54(-6.5) | -20 | [9] | [-36] | [0] | -45 | -76 | RG | -0.5 | Wait | | (11) | -27 | 19 | -29 | -16 | -0.4,15 | 47 | 7 | May/19 | 9 | 100.41 | 99.91 | 99.81(0.04) | 100.15(-0.05) | 100(-0.13) | 99.6 | -1 | | -13 | 60(-5.5) | -45 | [9] | [-37] | [-21] | -27 | -78 | DR | -0.8 | OpenShort? | | (11) | -29 | -42 | -29 | -20 | -0.4,33 | 47 | 8 | May/18 | 15 | 100.52 | 100.09 | 99.77(0.03) | 100.2(-0.01) | 100.13(-0.13) | 99.75 | -0.9 | | -13 | 66(-1.5) | -50 | [7] | [-33] | [-36] | 5 | -50 | DR | -0.7 | OpenShort? | | (14) | -29 | -92 | -21 | -20 | -0,55 | 44 | 9 | May/18 | 14 | 100.52 | 100.09 | 99.74(0.05) | 100.21(0.02) | 100.26(-0.01) | 100.08 | -0.5 | | -13 | 67(-2.2) | -45 | [11] | [-2] | [-20] | 42 | -12 | DR | -0.3 | OpenShort | | (14) | -2 | -53 | -7 | -14 | 0.6,77 | 44 | 10 | May/18 | 13 | 100.52 | 100.09 | 99.69(0.06) | 100.19(0.04) | 100.27(-0.04) | 100.27 | -0.3 | | -13 | 70(0.7) | -35 | [13] | [-6] | [-5] | 59 | 4 | DR | 0 | OpenShort | | (17) | -9 | -11 | -6 | -2 | 1,84 | 44 | | | |
11 | May/18 | 12 | 100.52 | 100.09 | 99.63(0.03) | 100.15(0.07) | 100.31(0.01) | 100.31 | -0.3 | | -13 | 69(2.5) | -25 | [7] | [7] | [4] | 67 | 48 | RG | 0 | Wait | | (19) | 2 | 14 | -2 | -4 | 1.2,87 | 44 | 12 | May/18 | 11 | 100.52 | 100.09 | 99.6(0.03) | 100.08(0.1) | 100.3(0.04) | 100.26 | -0.3 | | -13 | 66(2.7) | -40 | [7] | [17] | [-11] | 63 | 54 | CR | -0.1 | HoldShort | | (8) | 9 | -25 | -13 | -1 | 1.2,83 | 44 | 13 | May/18 | 10 | 100.52 | 100.09 | 99.57(0.03) | 99.98(0.1) | 100.26(0.09) | 100.35 | -0.2 | | -13 | 64(3.3) | 10 | [7] | [28] | [21] | 77 | 74 | RG | 0.2 | Wait | | (8) | 20 | 67 | -5 | 0 | 1.5,89 | 44 | 14 | May/18 | 9 | 100.52 | 100.09 | 99.54(0.02) | 99.88(0.11) | 100.17(0.07) | 100.11 | -0.5 | | -13 | 60(2.2) | -50 | [4] | [24] | [-39] | 72 | 58 | CR | -0.1 | HoldShort? | | (6) | 16 | -114 | -5 | -6 | 1.2,92 | 44 | 15 | May/17 | 15 | 100.62 | 100.28 | 99.52(0.04) | 99.77(0.16) | 100.1(0.12) | 100.52 | -0.1 | | -9 | 58(8.2) | 25 | [9] | [45] | [30] | 103 | 92 | UT | 0.9 | HoldLong? | | (11) | 27 | 81 | 9 | 20 | 2.1,100 | 48 | | | |
16 | May/17 | 14 | 100.62 | 100.28 | 99.48(0.04) | 99.61(0.14) | 99.98(0.13) | 100.23 | -0.5 | | -9 | 50(4.2) | 25 | [9] | [46] | [13] | 92 | 74 | UT | 0.6 | OpenLong | | (8) | 30 | 31 | 8 | 13 | 1.8,97 | 48 | 17 | May/17 | 13 | 100.62 | 100.28 | 99.44(0.04) | 99.47(0.13) | 99.85(0.15) | 100.12 | -0.6 | | -9 | 46(3.8) | 25 | [9] | [50] | [26] | 88 | 68 | UT | 0.7 | OpenLong | | (8) | 34 | 72 | 6 | 14 | 1.8,93 | 48 | 18 | May/17 | 12 | 100.62 | 100.28 | 99.4(0.02) | 99.34(0.07) | 99.7(0.12) | 99.86 | -0.9 | | -9 | 42(1.5) | 0 | [5] | [35] | [11] | 76 | 58 | RG | 0.5 | Wait | | (8) | 27 | 19 | 16 | 20 | 1.3,93 | 48 | 19 | May/17 | 11 | 100.62 | 100.28 | 99.4(0) | 99.27(0.08) | 99.58(0.15) | 99.79 | -1 | | -9 | 41(0.8) | -40 | [0] | [42] | [-9] | 68 | 71 | CR | 0.6 | HoldShort | | (6) | 34 | -44 | 26 | 19 | 1.2,88 | 48 | 20 | May/17 | 10 | 100.62 | 100.28 | 99.38(0.02) | 99.19(0.08) | 99.43(0.2) | 99.95 | -0.8 | | -9 | 40(2.5) | 0 | [5] | [54] | [43] | 71 | 85 | RG | 1.6 | SmallShort | | (3) | 46 | 106 | 34 | 20 | 1.7,78 | 48 | | | |
21 | May/17 | 9 | 100.62 | 100.28 | 99.38(0) | 99.11(-0.01) | 99.23(0.14) | 99.57 | -1.3 | | -9 | 37(0.1) | -10 | [0] | [29] | [29] | 28 | 49 | UR | 1.1 | SmallShort? | | (0) | 32 | 64 | 30 | 20 | 0.7,60 | 48 | 22 | May/16 | 15 | 100.69 | 100.34 | 99.36(-0.02) | 99.12(-0.03) | 99.09(0.11) | 99.34 | -1.5 | | -13 | 37(0.2) | -40 | [-5] | [17] | [14] | -11 | 39 | UR | 0.8 | SmallShort? | | (-3) | 25 | 25 | 22 | 20 | -0.1,42 | 39 | 23 | May/16 | 14 | 100.69 | 100.34 | 99.38(-0.04) | 99.15(-0.06) | 98.98(0.02) | 99.25 | -1.6 | | -13 | 37(-3.3) | -50 | [-10] | [-8] | [24] | -30 | 31 | DP | 0.8 | OpenShort | | (-8) | 5 | 58 | 20 | 16 | -0.4,30 | 39 | 24 | May/16 | 13 | 100.69 | 100.34 | 99.42(-0.06) | 99.21(-0.06) | 98.96(0.01) | 99.04 | -1.9 | | -13 | 40(-2.6) | -50 | [-15] | [-12] | [7] | -63 | 16 | DP | 0.2 | OpenShort | | (-14) | 3 | 14 | 12 | 4 | -1.1,15 | 39 | 25 | May/16 | 12 | 100.69 | 100.34 | 99.48(-0.05) | 99.27(-0.07) | 98.95(-0.03) | 98.99 | -1.9 | | -13 | 43(-0.1) | -50 | [-13] | [-23] | [14] | -76 | -12 | DP | 0.1 | OpenShort | | (-17) | -8 | 42 | 3 | -6 | -1.3,7 | 39 | | | |
26 | May/16 | 11 | 100.69 | 100.34 | 99.53(-0.06) | 99.34(-0.07) | 98.98(-0.16) | 98.84 | -2.1 | | -13 | 43(1.8) | -50 | [-15] | [-56] | [1] | -89 | -52 | DP | -0.4 | OpenShort | | (-19) | -40 | 8 | -0 | -18 | -1.8,6 | 39 | 27 | May/16 | 10 | 100.69 | 100.34 | 99.59(-0.08) | 99.41(-0.06) | 99.14(-0.2) | 98.81 | -2.1 | | -13 | 41(3.5) | -50 | [-20] | [-66] | [-34] | -98 | -53 | DT | -0.9 | OpenShort | | (-19) | -50 | -89 | -8 | -20 | -2.1,5 | 39 | 28 | May/16 | 9 | 100.69 | 100.34 | 99.67(-0.05) | 99.47(-0.03) | 99.34(-0.11) | 99.13 | -1.8 | | -13 | 38(-0.6) | -50 | [-13] | [-38] | [7] | -84 | -30 | DP | -0.6 | OpenShort? | | (-14) | -28 | 36 | -23 | -15 | -1.6,6 | 39 | 29 | May/13 | 15 | 100.83 | 100.43 | 99.72(-0.06) | 99.5(-0.06) | 99.45(-0.15) | 99 | -2.2 | | -15 | 38(1.3) | -50 | [-15] | [-53] | [-16] | -88 | -50 | DT | -1.3 | OpenShort? | | (-19) | -38 | -31 | -24 | -18 | -2.1,15 | 33 | 30 | May/13 | 14 | 100.83 | 100.43 | 99.78(-0.06) | 99.56(-0.06) | 99.6(-0.11) | 99.11 | -2 | | -15 | 37(2.5) | -50 | [-15] | [-44] | [-57] | -74 | -40 | DT | -1.6 | OpenShort | | (-14) | -28 | -156 | -21 | -20 | -2.2,31 | 33 | | | |
31 | May/13 | 13 | 100.83 | 100.43 | 99.84(-0.02) | 99.62(0.02) | 99.71(0.03) | 99.67 | -1.4 | | -15 | 34(0) | -50 | [-5] | [5] | [-2] | -16 | 5 | RG | -0.1 | Wait | | (-11) | 8 | -8 | 3 | 2 | -0.6,49 | 33 | 32 | May/13 | 12 | 100.83 | 100.43 | 99.84(0) | 99.6(-0.01) | 99.68(0.09) | 99.7 | -1.3 | | -15 | 34(0.2) | -30 | [0] | [17] | [-4] | -16 | 1 | CR | 0.1 | HoldShort | | (-3) | 23 | -19 | 10 | 10 | -0.6,49 | 33 | 33 | May/13 | 11 | 100.83 | 100.43 | 99.86(-0.01) | 99.61(-0.03) | 99.59(0.05) | 99.77 | -1.3 | | -15 | 34(0.2) | -50 | [-3] | [4] | [8] | -10 | 11 | UR | 0.6 | SmallShort | | (-3) | 13 | 11 | 21 | 13 | -0.3,48 | 33 | 34 | May/13 | 10 | 100.83 | 100.43 | 99.87(-0.01) | 99.64(-0.04) | 99.54(0.01) | 99.73 | -1.3 | | -15 | 34(0.1) | -50 | [-3] | [-8] | [10] | -25 | 2 | DP | 0.7 | OpenShort | | (-3) | 3 | 14 | 26 | 18 | -0.5,38 | 33 | 35 | May/13 | 9 | 100.83 | 100.43 | 99.88(-0.02) | 99.68(-0.04) | 99.53(0.01) | 99.68 | -1.4 | | -15 | 34(-0.1) | -45 | [-5] | [-8] | [18] | -46 | 1 | DP | 0.5 | OpenShort? | | (-3) | 3 | 44 | 14 | 7 | -0.7,22 | 33 | | | |
36 | May/12 | 15 | 100.99 | 100.57 | 99.9(-0.04) | 99.72(-0.06) | 99.53(0) | 99.52 | -2 | | -13 | 34(-3.5) | -50 | [-10] | [-14] | [23] | -74 | -3 | DP | 0 | OpenShort? | | (-8) | 0 | 69 | 1 | -5 | -1.3,9 | 34 | 37 | May/12 | 14 | 100.99 | 100.57 | 99.94(-0.05) | 99.78(-0.09) | 99.52(-0.11) | 99.27 | -2.3 | | -13 | 38(4.8) | -50 | [-13] | [-47] | [-24] | -103 | -48 | DT | -0.9 | HoldShort | | (-14) | -29 | -67 | -5 | -15 | -2.4,7 | 34 | 38 | May/12 | 13 | 100.99 | 100.57 | 99.99(-0.04) | 99.87(-0.07) | 99.63(-0.11) | 99.51 | -2 | | -13 | 33(1.4) | -50 | [-11] | [-44] | [-14] | -87 | -38 | DT | -0.5 | OpenShort | | (-11) | -29 | -42 | 4 | -8 | -2,13 | 34 | 39 | May/12 | 12 | 100.99 | 100.57 | 100.03(-0.04) | 99.94(-0.06) | 99.74(-0.1) | 99.66 | -1.8 | | -13 | 31(-1.3) | -50 | [-11] | [-40] | [-1] | -77 | -26 | DT | -0.3 | HoldShort | | (-11) | -26 | 3 | -7 | -10 | -1.6,13 | 34 | 40 | May/12 | 11 | 100.99 | 100.57 | 100.07(-0.05) | 100(-0.06) | 99.84(-0.08) | 99.65 | -1.8 | | -13 | 33(0.8) | -50 | [-13] | [-36] | [9] | -87 | -12 | DP | -0.8 | OpenShort | | (-14) | -21 | 42 | -22 | -12 | -1.7,6 | 34 | | | |
41 | May/12 | 10 | 100.99 | 100.57 | 100.12(-0.05) | 100.06(-0.06) | 99.92(-0.13) | 99.5 | -2 | | -13 | 32(4.6) | -50 | [-13] | [-49] | [-36] | -99 | -43 | DT | -1.8 | OpenShort | | (-14) | -34 | -89 | -27 | -20 | -2.6,16 | 34 | 42 | May/12 | 9 | 100.99 | 100.57 | 100.17(-0.04) | 100.06(0) | 100.05(-0.06) | 99.82 | -1.6 | | -13 | 27(-2) | -50 | [-11] | [-22] | [-26] | -57 | -6 | DT | -1.1 | OpenShort? | | (-11) | -16 | -69 | -9 | -20 | -1.7,36 | 34 | 43 | May/11 | 15 | 101.11 | 100.68 | 100.21(-0.03) | 100.12(0.02) | 100.11(-0.05) | 100.07 | -1.5 | | -11 | 29(-5.5) | -50 | [-8] | [-14] | [-7] | -20 | 7 | DT | -0.2 | OpenShort? | | (-8) | -13 | -22 | 2 | -4 | -0.6,45 | 37 | 44 | May/11 | 14 | 101.11 | 100.68 | 100.24(-0.04) | 100.1(0.02) | 100.16(0.01) | 100.15 | -1.4 | | -11 | 35(-4.2) | -50 | [-11] | [1] | [9] | -18 | 30 | UR | -0 | SmallShort | | (-8) | 3 | 28 | 0 | -3 | -0.4,42 | 37 | 45 | May/11 | 13 | 101.11 | 100.68 | 100.28(-0.03) | 100.1(0) | 100.15(-0.05) | 100.05 | -1.5 | | -11 | 39(-2.2) | -50 | [-8] | [-17] | [-5] | -29 | -3 | DT | -0.4 | OpenShort | | (-11) | -13 | -11 | -5 | 0 | -0.8,41 | 37 | | | |
46 | May/11 | 12 | 101.11 | 100.68 | 100.31(-0.05) | 100.08(-0.02) | 100.2(0.01) | 100.09 | -1.4 | | -11 | 41(-3.6) | -50 | [-13] | [-5] | [-9] | -25 | 30 | DT | -0.4 | OpenShort | | (-11) | 3 | -31 | 3 | 3 | -0.8,45 | 37 | 47 | May/11 | 11 | 101.11 | 100.68 | 100.36(-0.03) | 100.1(-0.01) | 100.19(0.07) | 100.2 | -1.3 | | -11 | 45(-3.3) | -50 | [-8] | [13] | [-5] | -18 | 25 | RG | 0 | Wait | | (-11) | 18 | -22 | 7 | 10 | -0.5,45 | 37 | 48 | May/11 | 10 | 101.11 | 100.68 | 100.39(-0.03) | 100.1(0) | 100.12(0.09) | 100.28 | -1.2 | | -11 | 48(-2.7) | -50 | [-8] | [20] | [12] | -13 | 40 | UR | 0.5 | SmallShort | | (-8) | 24 | 36 | -4 | 11 | -0.3,45 | 37 | 49 | May/11 | 9 | 101.11 | 100.68 | 100.42(-0.05) | 100.11(-0.04) | 100.03(0.03) | 100.15 | -1.4 | | -11 | 51(-2.3) | -50 | [-13] | [-3] | [-14] | -35 | 25 | DT | 0.3 | OpenShort? | | (-11) | 8 | -39 | -12 | 12 | -0.7,33 | 37 | 50 | May/10 | 15 | 101.15 | 100.75 | 100.47(-0.05) | 100.15(-0.02) | 100(0.05) | 100.29 | -1.3 | | -11 | 53(-6.8) | -50 | [-13] | [6] | [23] | -40 | 39 | UR | 0.8 | SmallShort? | | (-11) | 13 | 72 | -13 | 14 | -0.5,23 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|