BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $25.1650 One month high (close): $42.2600

BYND Daily Change: -3.74% Daily StdDev 6.44% BYND EMA_5_Trend: 0.22% 10Minute StdDev: $0.5454

Latest Price : $25.46(-3.74%)

Mon. May 23, 2022($0.5) Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3) Fri. May 13, 2022($2.2) Thu. May 12, 2022($1.5)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -1.08%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	33.16	28.39	26.41(-0.41)	26.23(-0.04)	26.31(-0.68)	25.69	-1.4	-26	8(-1.3)	-50	[-6]	[-20]	[-28]	-52	-81	DT	-1.4	OpenShort?	(-3)	-11	-41	-24	-20	-1.6,38	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.23(hourly_sma_10 2.1%) 26.41(hourly_sma_20 2.8%) 28.39(daily_ema_10 10.51%) 33.16(daily_ema_20 29.08%)

2	May/19	14	33.16	28.39	26.52(-0.23)	26.24(0.04)	26.49(-0.34)	26.23	-1.3	-26	9(-0.7)	-50	[-4]	[-13]	[-4]	-9	4	DT	-0.5	OpenShort	(-6)	-5	-3	-9	-19	-0.6,56	36
3	May/19	13	33.16	28.39	26.58(-0.37)	26.23(-0.34)	26.58(-0.04)	26.27	-1.3	-26	10(-1.8)	-50	[-6]	[-12]	[-0]	2	159	DT	-0.6	OpenShort	(-5)	-1	-21	1	20	-0.6,67	36
4	May/19	12	33.16	28.39	26.68(-0.3)	26.32(-0.08)	26.59(0.72)	26.54	-1.2	-26	12(-1.4)	-50	[-5]	[2]	[4]	20	323	UR	-0.1	SmallShort	(-7)	11	-17	13	20	-0.2,75	36
5	May/19	11	33.16	28.39	26.76(-0.34)	26.34(-0.08)	26.4(0.99)	26.76	-1.2	-26	13(-1.9)	-45	[-5]	[6]	[17]	19	457	UR	0.5	SmallShort	(-5)	15	8	25	20	0,69	36

6	May/19	10	33.16	28.39	26.85(-0.48)	26.36(0.04)	26.14(0.58)	26.65	-1.2	-26	15(-2.3)	-50	[-8]	[0]	[9]	-2	417	UR	0.6	SmallShort	(-7)	9	-3	26	20	-0.2,53	36
7	May/19	9	33.16	28.39	26.98(-0.55)	26.35(0.04)	25.99(0.46)	26.69	-1.2	-26	17(-3.5)	-50	[-9]	[-2]	[23]	-19	402	DP	0.7	OpenShort?	(-10)	7	35	23	20	-0.3,39	36
8	May/18	15	33.84	29.62	27.13(-0.7)	26.34(-0.23)	25.87(-0.61)	26.23	-1.4	-24	21(-3)	-50	[-11]	[-22]	[17]	-57	92	DP	0.3	OpenShort?	(-14)	-10	42	7	20	-0.8,13	34
9	May/18	14	33.84	29.62	27.32(-0.94)	26.4(-0.38)	26.03(-0.99)	25.69	-1.5	-24	24(-3)	-50	[-15]	[-30]	[-5]	-80	-68	DT	-0.3	HoldShort	(-16)	-15	17	-2	-20	-1.3,3	34
10	May/18	13	33.84	29.62	27.58(-0.83)	26.5(-0.34)	26.29(-1.05)	25.47	-1.6	-24	27(-0.2)	-50	[-13]	[-30]	[-26]	-88	-332	DT	-0.6	HoldShort	(-21)	-16	-27	-11	-20	-1.5,0	34

11	May/18	12	33.84	29.62	27.81(-0.86)	26.59(-0.78)	26.57(-0.56)	25.81	-1.5	-24	27(-0.8)	-50	[-13]	[-26]	[-13]	-79	-164	DT	-0.5	HoldShort	(-16)	-9	-28	-5	-20	-1.4,6	34
12	May/18	11	33.84	29.62	28.05(-0.85)	26.8(-0.52)	26.72(-0.37)	26.17	-1.4	-24	28(-1.3)	-50	[-13]	[-21]	[-27]	-73	-88	DT	-0.4	OpenShort	(-17)	-6	-64	-1	-20	-1.3,10	34
13	May/18	10	33.84	29.62	28.29(-0.49)	26.94(-0.37)	26.82(0.3)	27.03	-1.3	-24	29(-0.4)	-50	[-8]	[-8]	[14]	-54	-12	DP	0.1	OpenShort	(-16)	5	6	9	20	-0.8,16	34
14	May/18	9	33.84	29.62	28.43(-0.39)	27.04(-0.52)	26.74(0.07)	26.95	-1.3	-24	30(0.8)	-50	[-6]	[-13]	[6]	-64	-207	DP	0.1	OpenShort?	(-11)	1	2	3	20	-0.9,9	34
15	May/17	15	34.54	31.07	28.54(-0.31)	27.18(-0.59)	26.72(0.41)	26.92	-1.4	-20	29(0.4)	-40	[-5]	[-6]	[15]	-71	-252	DP	0.1	OpenShort?	(-7)	6	30	0	20	-1.1,7	37

16	May/17	14	34.54	31.07	28.63(0.25)	27.34(-0.94)	26.61(-1.04)	26.53	-1.5	-20	28(-2.3)	-50	[4]	[-29]	[-5]	-80	-1118	DR	-0.1	HoldShort	(-9)	-16	-10	-2	-15	-1.4,5	37
17	May/17	13	34.54	31.07	28.56(0.21)	27.6(-1.18)	26.89(-0.63)	26.66	-1.5	-20	31(-1.8)	-45	[3]	[-25]	[-3]	-74	-948	DR	-0.1	OpenShort	(6)	-10	-11	-4	20	-1.2,6	37
18	May/17	12	34.54	31.07	28.5(0.04)	27.93(-1.06)	27.06(-0.95)	26.81	-1.5	-20	33(-0.1)	-50	[1]	[-29]	[-2]	-71	-799	DR	-0.1	OpenShort	(6)	-15	14	-15	-20	-1,4	37
19	May/17	11	34.54	31.07	28.49(-0.07)	28.23(-1.57)	27.32(-1.26)	26.63	-1.5	-20	33(0.4)	-50	[-1]	[-38]	[-4]	-73	-834	DT	-0.4	OpenShort	(-1)	-19	14	-14	-20	-1.1,5	37
20	May/17	10	34.54	31.07	28.51(-0.28)	28.68(-1.21)	27.67(-1.5)	26.45	-1.5	-20	32(1)	-50	[-4]	[-40]	[-61]	-63	-795	DT	-0.7	OpenShort	(-1)	-23	-103	-22	-20	-1.2,17	37

21	May/17	9	34.54	31.07	28.59(0.25)	29.03(-0.89)	28.09(-0.78)	27.87	-1.3	-20	31(-1)	-50	[4]	[-25]	[1]	-26	-588	RG	-0.1	Wait?	(-1)	-12	28	-12	-20	-0.4,34	37
22	May/16	15	35.32	32.26	28.52(0.74)	29.29(-1.21)	28.31(-1.74)	27.49	-1.5	-17	32(-8.2)	-40	[11]	[-39]	[-36]	-30	-1254	DR	-0.5	OpenShort?	(4)	-27	-51	-18	-20	-0.6,35	42
23	May/16	14	35.32	32.26	28.31(0.35)	29.65(-0.6)	28.81(-1.13)	28.21	-1.4	-17	40(-0.9)	-50	[5]	[-27]	[-18]	4	-517	DR	-0.3	OpenShort	(19)	-17	0	-12	-20	-0,54	42
24	May/16	13	35.32	32.26	28.21(0.21)	29.83(-0.27)	29.14(-1.89)	28.21	-1.4	-17	41(-0.4)	-50	[3]	[-36]	[-39]	9	-517	DR	-0.4	OpenShort	(7)	-29	-26	-18	-20	0,59	42
25	May/16	12	35.32	32.26	28.15(0.43)	29.83(0)	29.7(-0.83)	28.58	-1.3	-17	42(-0.6)	-50	[7]	[-17]	[-37]	24	-337	DR	-0.5	OpenShort	(6)	-13	-35	-13	-20	0.2,69	42

26	May/16	11	35.32	32.26	28.03(0.25)	29.91(1.29)	29.95(-1.16)	29.08	-1.2	-17	42(0)	-50	[4]	[-13]	[-57]	41	-38	DR	-0.4	OpenShort	(10)	-18	-56	-13	-20	0.5,78	42
27	May/16	10	35.32	32.26	27.96(0.36)	29.53(1.69)	30.3(-0.49)	29.91	-1.1	-17	42(1.3)	-50	[6]	[1]	[-17]	62	332	CR	-0.2	HoldShort	(10)	-8	0	-3	-20	0.9,89	42
28	May/16	9	35.32	32.26	27.86(-0.04)	29.04(1.01)	30.45(-0.16)	29.91	-1.1	-17	41(-0.2)	-50	[-1]	[-1]	[-23]	64	740	DT	-0.3	OpenShort?	(6)	-2	-66	-6	-6	1,89	42
29	May/13	15	36.01	33.35	27.87(0.25)	28.75(1.48)	30.5(1.33)	30.92	-1.1	-14	41(-0.6)	-5	[4]	[29]	[36]	81	1155	RG	0.2	Wait?	(4)	20	63	-1	20	1.5,93	43
30	May/13	14	36.01	33.35	27.8(-0.14)	28.33(0.6)	30.1(0.74)	29.98	-1.3	-14	42(-0.8)	-50	[-2]	[12]	[6]	72	1033	UR	-0.1	SmallShort	(1)	12	-41	1	20	1.1,94	43

31	May/13	13	36.01	33.35	27.8(0)	28.16(1.48)	29.88(3.82)	30.61	-1.1	-14	43(0)	-25	[0]	[68]	[17]	83	1736	UR	0.4	SmallShort	(1)	60	-27	15	20	1.4,98	43
32	May/13	12	36.01	33.35	27.84(0.4)	27.75(2.97)	28.78(4.31)	31.03	-1	-14	43(2.6)	5	[6]	[89]	[44]	85	1677	RG	1.1	SmallShort	(2)	68	69	25	20	1.6,95	43
33	May/13	11	36.01	33.35	27.73(0.22)	26.95(1.28)	27.59(2.19)	30	-1.3	-14	40(0.9)	5	[4]	[42]	[69]	69	1074	RG	1.3	SmallShort	(3)	34	71	40	20	1.2,89	43
34	May/13	10	36.01	33.35	27.67(0.11)	26.61(1.1)	27(2.2)	28.98	-1.5	-14	39(0.3)	-5	[2]	[40]	[46]	37	813	RG	1.1	SmallShort	(1)	35	19	26	20	0.7,69	43
35	May/13	9	36.01	33.35	27.64(-0.5)	26.32(0.65)	26.42(-0.04)	28.71	-1.5	-14	39(-2.7)	-50	[-8]	[-1]	[132]	10	773	DP	1.2	OpenShort?	(-1)	-1	290	9	20	0.6,45	43

36	May/12	15	36.6	33.92	27.78(-1.14)	26.15(-0.91)	26.43(-1.2)	25.09	-2.4	-22	42(-0.3)	-50	[-18]	[-39]	[-17]	-50	-314	DT	-0.7	OpenShort?	(-22)	-19	-25	-10	-20	-1.4,35	32
37	May/12	14	36.6	33.92	28.1(-1.02)	26.39(-1.12)	26.75(1.6)	25.41	-2.3	-22	42(-0.1)	-50	[-18]	[6]	[-38]	-41	302	RG	-0.7	Wait	(-23)	29	-105	-6	-20	-1.3,42	32
38	May/12	13	36.6	33.92	28.39(-0.8)	26.69(-1.07)	26.33(0.5)	26.81	-2	-22	42(-1.8)	-50	[-14]	[-12]	[26]	-16	260	DP	0.2	OpenShort	(-16)	9	4	16	20	-0.8,54	32
39	May/12	12	36.6	33.92	28.62(-0.93)	26.98(-1.17)	26.2(-0.23)	26.75	-2	-22	44(-1.2)	-50	[-17]	[-27]	[-12]	-21	125	DT	0.3	OpenShort	(-18)	-4	-98	30	20	-0.9,52	32
40	May/12	11	36.6	33.92	28.89(-0.62)	27.3(-0.73)	26.26(1.63)	28.12	-1.7	-22	45(-2.1)	-40	[-11]	[12]	[79]	-24	645	UR	0.8	SmallShort	(-14)	29	117	23	20	-0.4,36	32

41	May/12	10	36.6	33.92	29.07(-0.68)	27.5(-1.22)	25.84(-0.15)	26.57	-2.1	-22	47(-1.6)	-40	[-12]	[-25]	[102]	-63	-293	DP	0.3	OpenShort	(-19)	-3	284	9	20	-1.1,15	32
42	May/12	9	36.6	33.92	29.27(-1.68)	27.84(-2.35)	25.88(-4.33)	23.28	-2.7	-22	49(9.9)	-50	[-30]	[-114]	[-140]	-110	-1518	DT	-1.1	HoldShort?	(-29)	-77	-232	-4	-20	-2.5,3	32
43	May/11	15	37.62	35.44	29.77(-1.36)	28.51(-0.8)	27.05(-2.52)	26.32	-2.6	-18	39(-6.7)	-50	[-24]	[-65]	[-44]	-92	-509	DT	-0.4	HoldShort?	(-22)	-45	-37	-3	-20	-1.8,3	32
44	May/11	14	37.62	35.44	30.18(-1.5)	28.74(-0.76)	27.75(-2.15)	26.81	-2.5	-18	45(-4.2)	-50	[-27]	[-58]	[-15]	-90	-270	DT	-0.5	HoldShort	(-27)	-38	32	-7	-20	-1.7,3	32
45	May/11	13	37.62	35.44	30.64(-1.54)	28.96(-1.56)	28.36(-2.84)	26.39	-2.6	-18	50(-1.2)	-50	[-27]	[-78]	[-53]	-98	-655	DT	-0.9	HoldShort	(-33)	-50	-76	-18	-20	-1.9,0	32

46	May/11	12	37.62	35.44	31.12(-1.43)	29.42(-1.34)	29.19(-2.05)	27.42	-2.3	-18	51(-3.2)	-50	[-25]	[-62]	[-38]	-82	-380	DT	-0.8	HoldShort	(-28)	-36	-63	-11	-20	-1.7,11	32
47	May/11	11	37.62	35.44	31.57(-1.31)	29.82(-0.96)	29.8(-0.63)	28.3	-2.1	-18	54(-2.8)	-50	[-23]	[-32]	[-50]	-68	-21	DT	-0.6	OpenShort	(-28)	-11	-108	-6	-20	-1.4,17	32
48	May/11	10	37.62	35.44	31.99(-1.08)	30.11(-0.5)	29.99(0.94)	29.9	-1.8	-18	57(-4.2)	-50	[-19]	[1]	[8]	-43	513	UR	-0	SmallShort	(-23)	17	12	-14	20	-0.8,27	32
49	May/11	9	37.62	35.44	32.34(-1.1)	30.26(-0.75)	29.71(0.44)	29.72	-1.8	-18	61(-2)	-50	[-20]	[-11]	[-17]	-48	258	DT	0	OpenShort?	(-24)	8	-48	-16	20	-1,27	32
50	May/10	15	38.52	36.76	32.7(-0.94)	30.49(-0.42)	29.58(-0.2)	30.44	-2.2	-13	63(-15)	-50	[-17]	[-15]	[2]	-49	95	DP	0.3	OpenShort?	(-20)	-4	-10	-16	20	-0.8,21	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI