VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $127.7100

VFMO Daily Change: 0.33% Daily StdDev 1.95% VFMO EMA_5_Trend: 0.27% 10Minute StdDev: $2.0371

Latest Price : $111.65(0.33%)

Mon. May 23, 2022($1.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.9) Thu. May 12, 2022($1.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	115.35	112.68	113.76(-0.1)	111.99(-0.28)	111.43(0.16)	112.22	-0.8	-14	52(0.8)	-30	[-5]	[-3]	[23]	-52	-14	DP	0.4	OpenShort	(-6)	8	43	15	20	-0.8,18	43
Daily Trend: % Up Forces: Down Forces: 111.99(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 112.68(daily_ema_10 0.41%) 113.76(hourly_sma_20 1.37%) 115.35(daily_ema_20 2.79%)

2	May/19	12	115.35	112.68	113.87(-0.07)	112.3(-0.43)	111.25(-0.05)	111.39	-1	-14	51(1.8)	-50	[-4]	[-18]	[8]	-72	-167	DP	0.1	OpenShort	(-8)	-3	13	3	20	-1.2,8	43
3	May/19	11	115.35	112.68	113.95(-0.11)	112.79(-0.47)	111.31(-0.19)	111.13	-1.1	-14	49(3.3)	-50	[-6]	[-26]	[10]	-80	-194	DP	-0.1	OpenShort	(-5)	-10	30	7	-10	-1.5,8	43
4	May/19	10	115.35	112.68	114.08(-0.13)	113.32(-0.48)	111.52(-0.39)	110.54	-1.2	-14	46(4.3)	-50	[-7]	[-37]	[-28]	-96	-280	DT	-0.5	OpenShort	(-8)	-20	-70	1	-20	-2,4	43
5	May/19	9	115.35	112.68	114.23(-0.1)	113.87(-0.35)	111.96(-0.52)	111.91	-0.9	-14	41(2.3)	-50	[-5]	[-40]	[7]	-81	-228	DP	-0	OpenShort?	(-5)	-27	33	1	-20	-1.4,4	43

6	May/18	15	115.97	113.2	114.34(-0.11)	114.27(-0.37)	112.55(-0.71)	111.26	-1	-16	39(8.9)	-50	[-6]	[-52]	[-20]	-100	-331	DT	-0.8	HoldShort?	(-8)	-36	-23	-22	-20	-2,0	37
7	May/18	14	115.97	113.2	114.47(-0.06)	114.7(-0.4)	113.35(-0.81)	111.71	-0.9	-16	30(2.5)	-50	[-3]	[-57]	[-19]	-100	-368	DT	-1.2	HoldShort	(-5)	-41	-12	-44	-20	-2,0	37
8	May/18	13	115.97	113.2	114.54(0.1)	115.16(-0.19)	114.28(-0.72)	111.94	-0.9	-16	28(-6.4)	-50	[5]	[-45]	[-38]	-85	-478	DR	-1.9	HoldShort	(-3)	-37	-54	-46	-20	-2.1,18	37
9	May/18	11	115.97	113.2	114.43(0.18)	115.38(-0.16)	115.11(-0.58)	113	-0.7	-16	34(-9.1)	-40	[9]	[-36]	[-46]	-33	-409	DR	-1.4	OpenShort	(9)	-29	-91	-37	-20	-0.9,40	37
10	May/18	10	115.97	113.2	114.22(0.2)	115.56(0.03)	115.78(-0.2)	114.84	-0.2	-16	43(-4.3)	-25	[10]	[-12]	[-13]	32	-174	DR	-0.5	OpenShort	(15)	-10	-21	-15	-20	0.3,74	37

11	May/18	9	115.97	113.2	113.99(0.21)	115.53(0.09)	116.01(-0.03)	115.26	-0.2	-16	48(-2)	-50	[11]	[-1]	[-22]	52	-84	DR	-0.3	OpenShort?	(14)	-2	-53	-9	-20	0.6,87	37
12	May/17	15	116.76	114.13	113.75(0.25)	115.43(0.29)	116.05(0.01)	116.34	-0.1	-12	50(2.9)	-5	[13]	[10]	[3]	78	9	RG	0.1	Wait?	(15)	1	10	0	-5	1.2,98	48
13	May/17	14	116.76	114.13	113.47(0.3)	115.1(0.22)	116.04(0.34)	116.13	-0.1	-12	47(-2.1)	0	[16]	[27]	[-2]	76	29	CR	0	OpenShort	(14)	18	-10	-0	13	1.2,96	48
14	May/17	13	116.76	114.13	113.13(0.25)	114.85(0.23)	115.65(0.28)	116.34	-0.1	-12	49(1.4)	15	[13]	[23]	[10]	80	112	UT	0.3	OpenLong	(19)	15	23	-5	20	1.4,95	48
15	May/17	11	116.76	114.13	112.85(0.2)	114.59(0.15)	115.33(0.23)	115.86	-0.2	-12	47(1.9)	10	[11]	[18]	[9]	77	137	RG	0.2	Wait	(14)	12	15	2	20	1.3,94	48

16	May/17	10	116.76	114.13	112.63(0.19)	114.42(0.16)	115.06(0.21)	115.56	-0.2	-12	45(2)	-25	[10]	[17]	[-10]	77	132	CR	0.2	OpenShort	(11)	11	-37	-2	20	1.3,94	48
17	May/17	9	116.76	114.13	112.42(0.13)	114.24(0.28)	114.82(0.57)	116.32	-0.1	-12	43(3.9)	10	[7]	[38]	[42]	95	362	RG	0.7	Wait?	(13)	30	107	6	20	1.9,97	48
18	May/16	15	117.21	114.2	112.27(0.03)	113.92(0.39)	114.17(0.11)	114.19	-0.6	-14	40(2.2)	-50	[2]	[15]	[-14]	72	168	CR	0	HoldShort?	(3)	6	-26	-1	-20	1,97	45
19	May/16	14	117.21	114.2	112.24(0.06)	113.48(0.53)	114.04(0.17)	114.72	-0.5	-14	37(1.4)	-20	[3]	[22]	[3]	83	202	RG	0.4	Wait	(3)	9	11	9	-20	1.3,100	45
20	May/16	13	117.21	114.2	112.17(0.11)	112.88(0.39)	113.85(0.05)	114.5	-0.5	-14	36(1.6)	-15	[6]	[13]	[3]	76	119	RG	0.4	Wait	(2)	3	6	2	15	1.3,93	45

21	May/16	12	117.21	114.2	112.05(0.13)	112.44(0.33)	113.79(0.12)	114.39	-0.6	-14	34(1.6)	20	[7]	[15]	[26]	74	117	UT	0.3	OpenLong	(6)	6	67	-2	20	1.4,89	45
22	May/16	9	117.21	114.2	111.91(0.04)	112.07(0.21)	113.65(-0.02)	113.07	-0.8	-14	33(0.4)	-50	[2]	[4]	[-8]	55	58	CR	-0.4	HoldShort?	(4)	-1	-22	-12	19	0.7,87	45
23	May/13	15	117.7	114.35	111.86(0.12)	111.84(0.39)	113.67(0.67)	113.51	-0.8	-16	32(1.1)	5	[6]	[45]	[-3]	69	194	CR	-0.1	HoldShort?	(4)	36	-14	3	19	1,94	39
24	May/13	13	117.7	114.35	111.73(0.16)	111.41(0.28)	112.91(0.89)	113.8	-0.8	-16	31(0.9)	30	[9]	[55]	[5]	81	248	UT	0.6	HoldLong	(7)	48	-18	20	20	1.3,98	39
25	May/13	12	117.7	114.35	111.55(0.16)	111.1(0.23)	111.91(0.74)	114.15	-0.7	-16	30(2)	30	[9]	[46]	[26]	90	253	UT	1.5	OpenLong	(11)	40	21	52	20	1.7,97	39

26	May/13	11	117.7	114.35	111.37(0.05)	110.84(0.22)	111.09(0.55)	113.74	-0.8	-16	28(1.5)	0	[3]	[34]	[30]	60	292	RG	1.8	SmallShort	(9)	29	31	47	20	1.6,70	39
27	May/13	9	117.7	114.35	111.31(0.01)	110.6(-0.01)	110.48(0.43)	113.12	-0.9	-16	27(0.2)	-10	[1]	[21]	[75]	20	253	RG	1.9	SmallShort?	(2)	23	176	23	20	1.3,37	39
28	May/12	15	118.31	114.66	111.3(-0.08)	110.61(-0.35)	110.01(0.09)	109.74	-1.6	-20	27(1.7)	-45	[-4]	[-11]	[17]	-67	-44	DP	-0.2	OpenShort?	(-9)	5	50	-7	20	-1.2,13	33
29	May/12	14	118.31	114.66	111.39(-0.11)	111(-0.41)	109.91(-0.34)	108.79	-1.8	-20	25(2.7)	-50	[-6]	[-36]	[-28]	-82	-205	DT	-0.9	OpenShort	(-7)	-19	-66	-10	-20	-2,18	33
30	May/12	12	118.31	114.66	111.51(-0.08)	111.46(-0.2)	110.29(-0.3)	110.07	-1.6	-20	22(1)	-50	[-4]	[-28]	[-12]	-50	-127	DT	-0.2	OpenShort	(-3)	-16	-32	13	-20	-1.2,30	33

31	May/12	11	118.31	114.66	111.6(-0.06)	111.68(-0.07)	110.62(-0.1)	110.69	-1.5	-20	21(0.1)	-50	[-3]	[-13]	[-6]	-46	-45	DT	0.1	OpenShort	(-3)	-5	-6	1	-20	-0.8,24	33
32	May/12	10	118.31	114.66	111.67(-0.05)	111.76(-0.1)	110.73(-0.42)	110.81	-1.4	-20	21(0.3)	-50	[-3]	[-31]	[23]	-53	-132	DP	0.1	OpenShort	(-4)	-23	86	-15	-20	-0.8,17	33
33	May/12	9	118.31	114.66	111.73(-0.26)	111.87(-0.17)	111.2(-0.79)	109.17	-1.7	-20	21(-1.1)	-50	[-14]	[-56]	[-43]	-90	-170	DT	-1.9	HoldShort?	(-7)	-43	-81	-33	-20	-2.3,18	33
34	May/11	15	119.1	115.68	112.02(-0.26)	112.06(0.05)	112.09(-0.47)	110.74	-1.7	-18	22(-7)	-50	[-14]	[-31]	[-26]	-48	25	DT	-1.2	OpenShort?	(-12)	-26	-41	-29	-20	-1.1,30	28
35	May/11	14	119.1	115.68	112.31(-0.2)	112(0.1)	112.62(-0.12)	111.53	-1.5	-18	29(-4.3)	-50	[-11]	[-10]	[-3]	-9	91	DT	-0.7	OpenShort	(-13)	-7	7	-11	-20	-0.5,54	28

36	May/11	13	119.1	115.68	112.54(-0.25)	111.89(-0.11)	112.75(-0.04)	111.39	-1.5	-18	33(-4.6)	-50	[-13]	[-12]	[-31]	8	126	DT	-0.8	OpenShort	(-13)	-2	-91	1	-5	-0.7,75	28
37	May/11	12	119.1	115.68	112.82(-0.12)	112.01(0.03)	112.79(0.23)	113.2	-1.2	-18	38(-2.3)	-50	[-7]	[8]	[3]	40	198	UR	0.2	SmallShort	(-10)	12	-19	25	20	0.2,85	28
38	May/11	11	119.1	115.68	112.96(-0.17)	111.98(0.19)	112.53(0.46)	113.58	-1.1	-18	40(-4.2)	-50	[-9]	[24]	[12]	24	318	UR	0.5	SmallShort	(-7)	25	8	25	20	0.3,66	28
39	May/11	10	119.1	115.68	113.15(-0.16)	111.77(0.19)	112.02(0.57)	113.42	-1.1	-18	44(-3)	-45	[-9]	[30]	[30]	4	305	UR	0.6	SmallShort	(-10)	31	63	20	20	0.1,51	28
40	May/11	9	119.1	115.68	113.33(-0.2)	111.56(0.04)	111.38(0.31)	112.17	-1.4	-18	47(-1.9)	-50	[-11]	[11]	[14]	-34	163	UR	0.3	SmallShort?	(-13)	17	30	14	20	-0.5,29	28

41	May/10	15	119.77	116.41	113.56(-0.26)	111.51(-0.07)	111.04(-0.18)	111.58	-1.7	-17	49(-5.9)	-50	[-14]	[-18]	[-2]	-50	33	DT	0.2	OpenShort?	(-14)	-10	-17	11	20	-0.8,20	26
42	May/10	14	119.77	116.41	113.86(-0.19)	111.59(0.02)	111.24(-0.14)	111.92	-1.7	-17	55(-0.7)	-50	[-10]	[-13]	[19]	-55	-25	DP	0.3	OpenShort	(-15)	-8	47	7	19	-0.7,13	26
43	May/10	13	119.77	116.41	114.08(-0.3)	111.57(-0.38)	111.4(-0.11)	111	-1.9	-17	56(0)	-50	[-16]	[-23]	[16]	-76	-16	DP	-0.2	OpenShort	(-14)	-6	41	-6	20	-1.2,4	26
44	May/10	12	119.77	116.41	114.42(-0.37)	111.99(-0.56)	111.52(-0.19)	110.22	-2	-17	56(0.4)	-50	[-20]	[-33]	[-5]	-83	-67	DT	-0.5	HoldShort	(-19)	-10	-11	-6	3	-1.6,7	26
45	May/10	11	119.77	116.41	114.85(-0.47)	112.62(-0.51)	111.73(-0.23)	110.44	-2	-17	55(-2.8)	-50	[-25]	[-36]	[-37]	-77	5	DT	-0.5	HoldShort	(-22)	-12	-108	4	-20	-1.7,16	26

46	May/10	10	119.77	116.41	115.39(-0.35)	113.2(-0.4)	111.73(0)	112.57	-1.5	-17	58(-3)	-50	[-19]	[-19]	[-0]	-58	87	DT	0.2	OpenShort	(-22)	0	-17	13	20	-1,17	26
47	May/10	9	119.77	116.41	115.8(-0.23)	113.66(-0.25)	111.99(0.21)	112.91	-1.5	-17	61(0)	-35	[-12]	[-2]	[27]	-65	14	DP	0.3	OpenShort?	(-20)	11	73	12	13	-1,10	26
48	May/9	15	120.39	117.06	116.07(-0.28)	113.94(-0.52)	111.75(-0.63)	111.48	-2.1	-18	61(-1.6)	-50	[-15]	[-56]	[-5]	-89	-285	DT	-0.1	HoldShort?	(-19)	-34	11	-30	-20	-1.6,1	28
49	May/9	14	120.39	117.06	116.4(-0.28)	114.53(-0.5)	112.46(-0.92)	111.26	-2.1	-18	63(6)	-50	[-15]	[-71]	[-20]	-96	-393	DT	-0.4	OpenShort	(-17)	-49	-22	-32	-20	-1.9,2	28
50	May/9	13	120.39	117.06	116.73(-0.25)	115.1(-0.44)	113.5(-0.8)	111.68	-2	-18	57(6.9)	-50	[-13]	[-62]	[-27]	-101	-383	DT	-0.7	HoldShort	(-15)	-43	-35	-34	-20	-2.1,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI