YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $108.9000 One month high (close): $125.7000

YUM Daily Change: 0.47% Daily StdDev 1.81% YUM EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $109.97(0.47%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.64%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	114.35	111.22	110.69(-0.09)	109.68(0.02)	109.8(0.23)	110.25	-0.9	-18	27(-1.2)	-50	[-5]	[9]	[12]	-31	98	UR	0.4	SmallShort	(-6)	13	24	11	20	-0.4,29	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.68(weak_hourly_sma_10 -0.52%) Resistance Levels: 110.69(hourly_sma_20 0.4%) 111.22(daily_ema_10 0.88%) 114.35(daily_ema_20 3.72%)

2	May/19	13	114.35	111.22	110.79(-0.14)	109.66(-0.04)	109.55(0.1)	109.81	-1	-18	29(-1)	-50	[-8]	[-1]	[3]	-46	63	DP	0.2	OpenShort	(-8)	6	-2	12	16	-0.8,24	36
3	May/19	12	114.35	111.22	110.94(-0.11)	109.7(-0.12)	109.44(0.05)	109.85	-1	-18	30(-0.2)	-50	[-6]	[-5]	[7]	-50	14	DP	0.3	OpenShort	(-8)	3	6	16	20	-0.8,20	36
4	May/19	11	114.35	111.22	111.06(-0.12)	109.83(-0.23)	109.38(-0.04)	109.74	-1.1	-18	30(0.5)	-50	[-7]	[-14]	[11]	-63	-17	DP	0.3	OpenShort	(-7)	-2	17	12	20	-1,12	36
5	May/19	10	114.35	111.22	111.19(-0.11)	110.08(-0.26)	109.42(-0.14)	109.42	-1.1	-18	29(1.4)	-50	[-6]	[-20]	[10]	-81	-89	DP	0	OpenShort	(-8)	-8	24	6	15	-1.4,4	36

6	May/19	9	114.35	111.22	111.31(-0.13)	110.37(-0.3)	109.57(-0.18)	108.97	-1.2	-18	28(2.6)	-50	[-7]	[-23]	[-6]	-98	-131	DT	-0.5	OpenShort?	(-8)	-10	-12	1	-20	-1.9,0	36
7	May/18	15	115.04	111.76	111.45(-0.13)	110.7(-0.27)	109.77(-0.19)	109.19	-1.2	-19	25(4.7)	-50	[-7]	[-24]	[-11]	-100	-123	DT	-0.5	HoldShort?	(-8)	-11	-23	1	-20	-2,0	31
8	May/18	14	115.04	111.76	111.59(-0.14)	111(-0.22)	109.98(-0.28)	109.62	-1.1	-19	21(1.7)	-50	[-8]	[-28]	[-7]	-99	-114	DT	-0.4	OpenShort	(-7)	-15	-14	6	-20	-2,1	31
9	May/18	13	115.04	111.76	111.75(-0.11)	111.25(-0.2)	110.29(-0.41)	109.87	-1.1	-19	19(2)	-50	[-6]	[-34]	[-7]	-102	-163	DT	-0.5	HoldShort	(-8)	-23	-14	4	-20	-2.1,1	31
10	May/18	12	115.04	111.76	111.87(-0.11)	111.47(-0.2)	110.74(-0.39)	110.12	-1	-19	17(2)	-50	[-6]	[-33]	[-4]	-104	-148	BT	-0.8	OpenLong	(-6)	-21	3	-6	-20	-2.2,1	31

11	May/18	11	115.04	111.76	111.99(-0.13)	111.69(-0.21)	111.17(-0.41)	110.07	-1	-19	15(2.2)	-50	[-7]	[-35]	[-13]	-118	-145	DT	-1.6	HoldShort	(-7)	-23	-7	-36	-20	-2.7,0	31
12	May/18	10	115.04	111.76	112.14(-0.16)	111.92(-0.25)	111.63(-0.4)	110.19	-1	-19	13(3.1)	-50	[-9]	[-36]	[-27]	-115	-115	DT	-2.4	HoldShort	(-8)	-22	-51	-33	-20	-3.2,15	31
13	May/18	9	115.04	111.76	112.32(-0.09)	112.2(-0.09)	112.08(-0.12)	111.13	-0.8	-19	10(-0.2)	-50	[-5]	[-15]	[-27]	-85	-55	DT	-2.1	HoldShort?	(-7)	-7	-58	-24	-20	-2.6,30	31
14	May/17	15	115.84	112.62	112.32(0)	112.3(0.02)	112.21(0.02)	112.23	-0.7	-16	10(0.3)	-50	[0]	[-0]	[1]	-9	-15	UR	0	SmallShort?	(-3)	1	0	6	-4	-0.4,51	42
15	May/17	14	115.84	112.62	112.42(0.08)	112.28(0.02)	112.19(-0.02)	112.23	-0.7	-16	10(-3.8)	-35	[4]	[-1]	[-3]	-16	-99	DR	0.1	OpenShort	(-1)	-1	-9	4	-12	-0.4,44	42

16	May/17	13	115.84	112.62	112.33(0.11)	112.26(0.05)	112.19(0)	112.4	-0.7	-16	13(-3.5)	-10	[6]	[1]	[4]	-14	-92	RG	0.3	Wait	(6)	0	14	-2	0	0.1,34	42
17	May/17	12	115.84	112.62	112.21(0.06)	112.2(0.02)	112.21(-0.11)	112.14	-0.8	-16	17(-1.2)	-40	[3]	[-7]	[-1]	-28	-91	DR	-0.1	OpenShort	(6)	-6	4	-13	-8	-0.1,25	42
18	May/17	11	115.84	112.62	112.14(0.04)	112.18(-0.06)	112.33(-0.04)	112.06	-0.8	-16	18(-0.6)	-50	[2]	[-5]	[-5]	-29	-57	DR	-0.3	OpenShort	(4)	-2	-7	-16	4	-0.1,24	42
19	May/17	10	115.84	112.62	112.1(0.04)	112.25(-0.02)	112.33(0)	112.19	-0.7	-16	19(-0.1)	-45	[2]	[-2]	[-4]	-9	-27	DR	-0.2	OpenShort	(3)	0	-5	-15	-1	0.1,39	42
20	May/17	9	115.84	112.62	112.06(0.06)	112.27(-0.02)	112.38(0.07)	112.28	-0.7	-16	19(-0.7)	-35	[3]	[2]	[-2]	12	-19	CR	-0.1	HoldShort?	(2)	4	-7	-4	8	0.2,57	42

21	May/16	15	116.42	112.86	111.99(0.13)	112.29(-0.06)	112.3(0.11)	112.4	-0.8	-17	19(-2.8)	-15	[7]	[4]	[-4]	20	-56	CR	0.1	HoldShort?	(4)	6	-17	1	17	0.4,60	42
22	May/16	14	116.42	112.86	111.84(0.16)	112.36(-0.07)	112.18(0.14)	112.71	-0.7	-17	22(-2.4)	5	[9]	[6]	[11]	37	-36	RG	0.5	Wait	(10)	8	20	7	20	0.8,67	42
23	May/16	13	116.42	112.86	111.66(0.14)	112.44(-0.1)	112.02(-0.09)	112.33	-0.8	-17	25(-2.1)	-5	[8]	[-8]	[5]	23	-91	RG	0.3	Wait	(8)	-5	11	-1	14	0.5,60	42
24	May/16	12	116.42	112.86	111.5(0.13)	112.55(-0.01)	112.12(-0.02)	112.13	-0.9	-17	27(-1.7)	-15	[7]	[-2]	[0]	18	-66	RG	0	Wait	(8)	-1	10	-5	-20	0.5,55	42
25	May/16	11	116.42	112.86	111.35(0.09)	112.56(0.13)	112.14(-0.12)	111.95	-0.9	-17	28(-0.8)	-35	[5]	[-4]	[-5]	16	-62	DR	-0.1	OpenShort	(8)	-7	9	-14	-20	0.4,56	42

26	May/16	10	116.42	112.86	111.25(0.08)	112.41(0.15)	112.28(-0.26)	111.78	-0.9	-17	29(-0.3)	-50	[4]	[-11]	[-10]	26	-84	DR	-0.3	OpenShort	(6)	-14	-8	-10	-20	0.4,66	42
27	May/16	9	116.42	112.86	111.16(0.1)	112.24(0.12)	112.57(-0.26)	111.93	-0.9	-17	30(-0.2)	-50	[6]	[-12]	[-20]	33	-83	DR	-0.4	OpenShort?	(5)	-14	-46	-12	-20	0.5,70	42
28	May/13	15	116.96	113.2	111.05(0.14)	112.11(0.15)	112.86(-0.11)	112.8	-0.8	-17	30(0.7)	-10	[8]	[-2]	[8]	57	5	RG	-0	Wait?	(8)	-6	27	-11	10	1.2,77	36
29	May/13	14	116.96	113.2	110.9(0.05)	111.94(0.06)	112.98(-0.01)	112.3	-0.9	-17	29(0.5)	-50	[3]	[-1]	[-6]	55	80	DR	-0.5	OpenShort	(7)	-1	-11	-17	7	1,80	36
30	May/13	13	116.96	113.2	110.85(0.05)	111.87(0.14)	112.99(0.39)	112.51	-0.9	-17	29(0.9)	-50	[3]	[24]	[-12]	70	195	CR	-0.3	HoldShort	(4)	22	-35	-9	9	1.2,90	36

31	May/13	12	116.96	113.2	110.8(0.09)	111.71(0.35)	112.55(0.56)	113.17	-0.8	-17	28(2)	-10	[5]	[40]	[-3]	90	257	CR	0.4	OpenShort	(5)	31	-18	7	19	1.7,97	36
32	May/13	11	116.96	113.2	110.7(0.15)	111.32(0.4)	111.92(0.51)	113.52	-0.7	-17	26(3.7)	15	[8]	[39]	[12]	105	228	UT	1.2	HoldLong	(7)	29	5	34	20	2.2,100	36
33	May/13	10	116.96	113.2	110.53(0.16)	110.88(0.42)	111.35(0.47)	113.43	-0.7	-17	22(4.9)	20	[9]	[38]	[32]	98	221	UT	1.9	OpenLong	(9)	26	62	32	20	2.6,83	36
34	May/13	9	116.96	113.2	110.35(0.04)	110.42(0.25)	110.83(0.07)	112.26	-0.9	-17	17(1.3)	0	[2]	[9]	[41]	68	150	RG	1.7	SmallShort?	(6)	4	105	8	20	2.2,63	36
35	May/12	15	117.46	113.59	110.31(-0.05)	110.14(0.05)	110.75(-0.11)	110.31	-1.4	-20	16(-0.8)	-50	[-3]	[-10]	[2]	2	22	DP	-0.6	OpenShort?	(-2)	-6	15	-18	0	0,52	30

36	May/12	14	117.46	113.59	110.37(-0.04)	110.08(-0.01)	110.87(0.12)	110.03	-1.5	-20	17(-0.1)	-50	[-2]	[2]	[-15]	3	35	RG	-1	SmallLong	(-4)	7	-39	-14	-1	-0.4,63	30
37	May/12	13	117.46	113.59	110.41(-0.02)	110.09(0.09)	110.74(0.32)	110.75	-1.3	-20	17(-0.3)	-45	[-1]	[16]	[-2]	43	124	RG	0	Wait	(0)	18	-20	16	20	0.4,83	30
38	May/12	12	117.46	113.59	110.41(0)	109.99(0.11)	110.39(0.33)	111.12	-1.3	-20	17(0)	-30	[0]	[17]	[4]	56	137	UR	0.9	SmallShort	(-1)	19	-22	45	20	0.8,86	30
39	May/12	11	117.46	113.59	110.43(-0.01)	109.87(0.05)	110.03(0.47)	111.53	-1.2	-20	17(-0.3)	-15	[-1]	[23]	[25]	44	221	UR	1.8	SmallShort	(2)	26	32	43	20	1.3,61	30
40	May/12	10	117.46	113.59	110.44(-0.04)	109.82(-0.04)	109.51(0.26)	110.93	-1.3	-20	17(-1.5)	-10	[-2]	[9]	[41]	-6	139	UR	1.6	SmallShort	(-3)	15	90	27	20	0.6,29	30

41	May/12	9	117.46	113.59	110.48(-0.17)	109.86(-0.2)	109.23(-0.2)	109.28	-1.6	-20	19(-1.3)	-50	[-10]	[-24]	[2]	-78	4	DP	0.1	OpenShort?	(-8)	-11	7	2	-3	-1.3,5	30
42	May/11	15	118.05	114.47	110.67(-0.19)	110.08(-0.09)	109.45(-0.11)	109.16	-1.8	-18	20(-3.2)	-50	[-11]	[-16]	[-4]	-86	15	DT	-0.3	HoldShort?	(-10)	-6	-1	-4	-20	-1.5,2	24
43	May/11	14	118.05	114.47	110.88(-0.28)	110.18(-0.1)	109.57(-0.15)	109.17	-1.8	-18	23(-5.2)	-50	[-16]	[-19]	[-3]	-87	77	DT	-0.4	HoldShort	(-13)	-8	5	-5	-20	-1.5,1	24
44	May/11	13	118.05	114.47	111.19(-0.27)	110.29(-0.17)	109.73(-0.36)	109.07	-1.9	-18	28(-3.4)	-50	[-15]	[-33]	[-17]	-84	-20	DT	-0.5	HoldShort	(-17)	-20	-39	-4	-20	-1.5,4	24
45	May/11	12	118.05	114.47	111.49(-0.27)	110.48(-0.16)	110.13(-0.32)	109.78	-1.7	-18	32(-4.3)	-50	[-15]	[-30]	[-7]	-74	28	DT	-0.2	OpenShort	(-16)	-18	-16	-3	-12	-1.1,4	24

46	May/11	11	118.05	114.47	111.79(-0.24)	110.66(-0.06)	110.48(-0.2)	110.08	-1.6	-18	36(-3)	-50	[-13]	[-20]	[1]	-71	28	DP	-0.2	OpenShort	(-16)	-11	14	-9	-20	-1,4	24
47	May/11	10	118.05	114.47	112.06(-0.27)	110.73(-0.11)	110.7(-0.04)	109.83	-1.7	-18	39(-2.4)	-50	[-15]	[-13]	[-4]	-73	45	DT	-0.5	OpenShort	(-16)	-2	0	-8	-20	-1.2,7	24
48	May/11	9	118.05	114.47	112.36(-0.25)	110.85(-0.13)	110.74(-0.09)	109.83	-1.7	-18	42(0.3)	-50	[-14]	[-16]	[-30]	-66	-15	DT	-0.5	OpenShort?	(-17)	-5	-69	-22	-20	-1.3,17	24
49	May/10	15	118.65	115.32	112.64(-0.17)	110.99(-0.06)	110.74(0)	111.12	-1.7	-16	41(-5.4)	-50	[-10]	[-7]	[-8]	-44	30	DT	0.1	OpenShort?	(-12)	0	-23	-15	19	-0.8,26	24
50	May/10	14	118.65	115.32	112.83(-0.15)	111.06(-0.03)	110.84(0.03)	111.54	-1.6	-16	47(-1)	-50	[-8]	[-4]	[6]	-48	38	DP	0.3	OpenShort	(-9)	2	17	-16	20	-0.6,17	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI