SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $91.9400 One month high (close): $137.4100

SPOT Daily Change: 1.31% Daily StdDev 4.54% SPOT EMA_5_Trend: 1.68% 10Minute StdDev: $1.6312

Latest Price : $105.77(1.31%)

Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	103.87	101.13	104.85(0.29)	105.61(0.15)	106.84(0.47)	107.27	0.6	-5	25(-1.1)	30	[6]	[14]	[13]	77	68	UT	0.3	HoldLong	(3)	10	23	-5	20	1.6,87	55
Daily Trend: % Up Forces: Down Forces: 103.87(daily_ema_20 -3.17%) Support Levels: 105.61(hourly_sma_10 -1.55%) 104.85(hourly_sma_20 -2.26%) 101.13(weak_daily_ema_10 -5.72%) Resistance Levels:

2	May/19	13	103.87	101.13	104.55(0.13)	105.45(-0.05)	106.34(0.39)	106.24	0.4	-5	26(-0.1)	-15	[3]	[9]	[-2]	67	126	CR	-0.1	HoldShort	(6)	9	-19	2	20	1.1,89	55
3	May/19	12	103.87	101.13	104.41(0.23)	105.5(0.27)	105.93(0.71)	107.12	0.5	-5	27(2)	15	[5]	[20]	[5]	88	209	UT	0.8	OpenLong	(5)	16	-9	20	20	1.7,95	55
4	May/19	11	103.87	101.13	104.17(0.19)	105.22(0.33)	105.18(0.61)	107.52	0.6	-5	25(3.7)	20	[4]	[18]	[23]	93	282	UT	1.6	OpenLong	(6)	13	33	33	20	2.3,85	55
5	May/19	10	103.87	101.13	103.97(0.11)	104.87(0.33)	104.54(0.2)	106.04	0.4	-5	21(1.4)	5	[2]	[9]	[12]	61	145	RG	1.2	SmallShort	(3)	4	24	19	8	1.7,68	55

6	May/19	9	103.87	101.13	103.86(-0.03)	104.52(0.14)	104.33(-0.22)	104.98	0.2	-5	19(-0.4)	-30	[-1]	[-3]	[8]	28	89	DP	0.6	OpenShort?	(2)	-5	26	-2	-4	1,53	55
7	May/18	15	104.15	101.01	103.89(0.01)	104.37(0.02)	104.56(-0.47)	103.82	-0	-8	20(3.2)	-50	[0]	[-12]	[-6]	-6	-129	DR	-0.6	OpenShort?	(-2)	-10	4	-21	-20	-0.1,47	53
8	May/18	14	104.15	101.01	103.88(-0.12)	104.35(0.02)	105.05(-0.22)	103.66	-0.1	-8	17(-1.1)	-50	[-3]	[-7]	[-14]	5	40	DT	-1.2	OpenShort	(-0)	-5	-18	-24	-20	-0.2,60	53
9	May/18	13	104.15	101.01	103.88(0)	104.33(0.18)	105.28(0.09)	104.44	0	-8	18(0)	-50	[0]	[2]	[-8]	35	61	CR	-0.7	HoldShort	(-2)	2	-12	-13	-20	0.4,75	53
10	May/18	12	104.15	101.01	104(-0.05)	104.14(0.04)	105.19(0.46)	105	0.1	-8	18(-0.7)	-40	[-1]	[9]	[-1]	58	253	RG	-0.2	Wait	(1)	10	-20	13	20	0.8,88	53

11	May/18	11	104.15	101.01	104.05(-0.01)	104.1(0.45)	104.71(0.56)	105.88	0.2	-8	18(-0.3)	-40	[-0]	[15]	[3]	76	320	UR	0.9	SmallShort	(0)	12	-10	26	20	1.4,91	53
12	May/18	10	104.15	101.01	104.06(0.03)	103.63(0.27)	104.13(0.42)	106.35	0.3	-8	19(0.7)	0	[1]	[11]	[29]	75	288	RG	1.7	SmallShort	(0)	9	38	39	20	1.7,82	53
13	May/18	9	104.15	101.01	104.06(0)	103.35(0.21)	103.69(0.31)	104.64	0.1	-8	18(0)	-20	[0]	[7]	[9]	20	132	UR	0.8	SmallShort?	(-1)	7	11	11	20	0.5,57	53
14	May/17	15	104.96	101.66	104.03(0.04)	103.13(0.07)	103.37(0.31)	104.16	-0.1	-10	18(5)	-10	[1]	[6]	[18]	-2	44	RG	0.6	Wait?	(-1)	7	38	2	20	0.1,46	58
15	May/17	14	104.96	101.66	103.99(0.31)	103.06(-0.15)	103.05(-0.44)	102.5	-0.3	-10	13(-8.8)	-35	[7]	[-11]	[-9]	-43	-531	DR	-0.4	OpenShort	(-1)	-10	-17	-13	-17	-1.2,37	58

16	May/17	13	104.96	101.66	103.67(0.4)	103.21(-0.19)	103.51(0.36)	103.24	-0.2	-10	22(-7.3)	5	[9]	[6]	[-0]	-13	-329	RG	-0.1	Wait	(9)	8	-10	-4	20	-0.2,42	58
17	May/17	12	104.96	101.66	103.26(0.35)	103.41(0.01)	103.14(0.17)	103.7	-0.1	-10	29(-3.3)	0	[8]	[4]	[3]	-7	-245	RG	0.2	Wait	(11)	4	10	-12	20	0.2,38	58
18	May/17	11	104.96	101.66	102.9(0.25)	103.4(-0.29)	102.97(0.05)	103.28	-0.2	-10	32(-2.1)	-10	[5]	[-2]	[8]	-5	-177	RG	0.1	Wait	(8)	1	14	1	20	0.1,43	58
19	May/17	10	104.96	101.66	102.64(0.21)	103.7(-0.18)	102.92(-0.19)	102.68	-0.2	-10	35(-1.2)	-50	[5]	[-7]	[-19]	-2	-238	DR	-0.1	OpenShort	(6)	-4	-43	-10	-20	0,48	58
20	May/17	9	104.96	101.66	102.43(0.37)	103.89(-0.11)	103.12(0.21)	104.61	-0	-10	36(-1.4)	30	[8]	[4]	[31]	28	-88	UT	0.4	OpenLong?	(7)	5	75	-1	20	0.6,63	58

21	May/16	15	106.41	101.99	102.05(0.47)	104(-0.48)	102.9(-0.76)	101.4	-0.4	-13	37(-0.2)	-50	[10]	[-22]	[-21]	-9	-672	DR	-0.4	OpenShort?	(5)	-17	-38	-18	-20	-0.2,46	46
22	May/16	14	106.41	101.99	101.57(0.55)	104.5(-0.2)	103.69(-0.13)	103.05	-0.3	-13	37(-4.1)	-5	[12]	[-4]	[-3]	28	-394	DR	-0.1	OpenShort	(14)	-3	9	-8	-20	0.3,70	46
23	May/16	13	106.41	101.99	101.01(0.44)	104.71(-0.24)	103.83(-0.67)	102.65	-0.3	-13	41(-2.4)	-40	[10]	[-17]	[-17]	31	-405	DR	-0.2	OpenShort	(13)	-15	-23	-12	-20	0.3,73	46
24	May/16	12	106.41	101.99	100.57(0.52)	104.96(0.08)	104.53(-0.08)	103.67	-0.2	-13	44(-1)	-25	[11]	[-0]	[-8]	46	-196	DR	-0.2	OpenShort	(13)	-2	-2	-5	-20	0.6,81	46
25	May/16	11	106.41	101.99	100.05(0.32)	104.88(0.69)	104.61(-0.51)	103.75	-0.2	-13	45(-0.1)	-50	[7]	[-4]	[-31]	51	-46	DR	-0.2	OpenShort	(12)	-11	-34	-9	-20	0.7,83	46

26	May/16	10	106.41	101.99	99.73(0.4)	104.16(1.07)	105.15(-0.07)	105.28	-0.1	-13	45(1.7)	-5	[9]	[10]	[1]	68	169	RG	0	Wait	(11)	-2	33	-3	-20	1.1,90	46
27	May/16	9	106.41	101.99	99.33(0.2)	103.06(0.64)	105.22(-0.34)	103.81	-0.2	-13	43(0.7)	-50	[4]	[-2]	[-24]	61	182	DR	-0.3	OpenShort?	(7)	-8	-46	-10	-20	0.9,88	46
28	May/13	15	107.97	102.72	99.13(0.38)	102.4(0.83)	105.58(0.23)	105.88	-0.2	-12	43(2.9)	5	[8]	[16]	[13]	79	378	RG	0.1	Wait?	(8)	5	29	-7	20	1.4,94	47
29	May/13	14	107.97	102.72	98.75(0.26)	101.56(0.56)	105.34(0.15)	104.6	-0.3	-12	40(1.5)	-30	[6]	[11]	[-4]	78	377	CR	-0.2	OpenShort	(8)	3	-28	-8	20	1.3,95	47
30	May/13	13	107.97	102.72	98.49(0.35)	100.99(0.9)	105.18(1.95)	105.88	-0.2	-12	38(3)	15	[8]	[55]	[8]	92	878	UT	0.2	OpenLong	(9)	43	-11	-1	20	1.7,99	47

31	May/13	12	107.97	102.72	98.15(0.42)	100.09(1.47)	103.17(2.27)	106.36	-0.1	-12	35(4)	20	[9]	[69]	[20]	100	980	UT	0.8	HoldLong	(9)	50	26	7	20	2,100	47
32	May/13	11	107.97	102.72	97.74(0.49)	98.64(1.35)	100.88(1.66)	105.19	-0.2	-12	31(3.4)	25	[11]	[54]	[22]	103	688	UT	1.2	HoldLong	(9)	37	7	35	20	2.1,100	47
33	May/13	10	107.97	102.72	97.26(0.54)	97.33(1.23)	99.23(1.53)	104.88	-0.3	-12	28(4.4)	25	[12]	[50]	[39]	95	631	UT	1.8	OpenLong	(12)	34	32	34	20	2.4,85	47
34	May/13	9	107.97	102.72	96.74(0.29)	96.15(0.98)	97.73(0.96)	103.46	-0.4	-12	23(3.7)	5	[6]	[34]	[89]	78	643	RG	2.1	SmallShort?	(11)	21	183	16	20	2.5,65	47
35	May/12	15	109.35	102.25	96.46(-0.05)	95.22(-0.08)	96.8(-0.24)	95.98	-1	-19	20(2.2)	-45	[-1]	[-9]	[12]	-1	-59	DP	-0.4	OpenShort?	(-2)	-5	25	-14	20	-0.2,54	43

36	May/12	14	109.35	102.25	96.51(-0.01)	95.3(-0.35)	97.03(0.6)	94.98	-1.1	-19	17(0)	-50	[-0]	[7]	[-13]	-7	-3	RG	-0.9	SmallLong	(-3)	14	-44	-12	20	-0.7,61	43
37	May/12	13	109.35	102.25	96.52(0.1)	95.63(-0.24)	96.45(1.09)	96.78	-1	-19	17(-0.1)	-10	[2]	[20]	[7]	30	200	RG	0.1	Wait	(2)	25	-21	17	20	0.1,77	43
38	May/12	12	109.35	102.25	96.42(0.02)	95.86(-0.13)	95.41(0.82)	97.66	-0.9	-19	18(0)	-15	[1]	[15]	[12]	41	309	RG	1	SmallShort	(3)	19	-22	47	20	0.5,78	43
39	May/12	11	109.35	102.25	96.4(0.05)	95.98(0.04)	94.63(1.17)	98.6	-0.8	-19	18(0.2)	-5	[1]	[25]	[37]	28	468	RG	1.7	SmallShort	(2)	27	38	45	20	1,53	43
40	May/12	10	109.35	102.25	96.35(-0.01)	95.94(-0.25)	93.54(0.04)	97.04	-0.9	-19	17(-0.2)	0	[-0]	[-5]	[58]	-20	87	RG	1.6	SmallShort	(-2)	1	132	22	20	0.3,23	43

41	May/12	9	109.35	102.25	96.36(-0.33)	96.18(-0.68)	93.5(-1.39)	91.87	-1.3	-19	18(1.9)	-50	[-8]	[-44]	[-18]	-100	-487	DT	-0.7	HoldShort?	(-7)	-32	-3	-16	-20	-2,0	43
42	May/11	15	111.47	102.88	96.68(-0.49)	96.84(-0.37)	94.82(-1.54)	91.99	-1.4	-22	16(1.7)	-50	[-11]	[-45]	[-40]	-108	-388	DT	-1.4	HoldShort?	(-8)	-35	-35	-38	-20	-2.3,0	37
43	May/11	14	111.47	102.88	97.16(-0.57)	97.2(-0.16)	96.3(-1.1)	93.39	-1.3	-22	14(-2.5)	-50	[-13]	[-33]	[-30]	-85	-101	DT	-1.5	HoldShort	(-10)	-26	-14	-35	-20	-1.9,13	37
44	May/11	13	111.47	102.88	97.72(-0.54)	97.36(-0.37)	97.37(-1.05)	93.96	-1.2	-22	16(-1.9)	-50	[-13]	[-35]	[-38]	-52	-108	DT	-1.5	OpenShort	(-13)	-24	-64	-24	-20	-1.6,38	37
45	May/11	12	111.47	102.88	98.25(-0.48)	97.72(-0.01)	98.4(-0.48)	96.6	-1	-22	18(-3.4)	-50	[-11]	[-17]	[-18]	6	183	DT	-0.7	OpenShort	(-10)	-11	-37	1	-20	-0.6,71	37

46	May/11	11	111.47	102.88	98.72(-0.39)	97.73(0.31)	98.87(-0.05)	98.14	-0.9	-22	22(-2.4)	-50	[-9]	[-3]	[-11]	21	310	DT	-0.2	OpenShort	(-10)	-1	-30	10	-20	-0.2,76	37
47	May/11	10	111.47	102.88	99.11(-0.32)	97.43(0.48)	98.92(0.9)	99.39	-0.8	-22	24(-2.4)	-45	[-7]	[22]	[14]	20	566	UR	0.1	SmallShort	(-8)	21	21	16	20	0.1,67	37
48	May/11	9	111.47	102.88	99.43(-0.36)	96.96(0.13)	98.04(0.71)	98.51	-0.9	-22	27(-1.4)	-50	[-8]	[13]	[2]	3	437	UR	0.1	SmallShort?	(-10)	16	-14	1	20	-0.2,58	37
49	May/10	15	113.8	103.55	99.79(-0.2)	96.83(0.08)	97.35(0.32)	99.08	-1	-24	28(0.2)	-50	[-5]	[4]	[10]	-9	206	UR	0.4	SmallShort?	(-8)	7	-2	-3	20	-0.2,46	35
50	May/10	14	113.8	103.55	99.99(-0.29)	96.75(0.26)	97.04(0.54)	99.18	-1	-24	28(-1.2)	-50	[-7]	[11]	[17]	-27	345	UR	0.5	SmallShort	(-5)	13	24	-9	20	-0.2,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI