|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $600.6800 One month high (close): $743.8700
ORLY Daily Change: 0.06% Daily StdDev 2.62% ORLY EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $601.04(0.06%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.7
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 633.85 | 618.61 | 619.34(-0.27) | 599.6(-0.17) | 599.26(0.54) | 605.08 | -0.7 | | -13 | 49(-0.5) | -50 | [-10] | [13] | [13] | -45 | 141 | UR | 0.3 | SmallShort | | (-15) | 21 | 10 | 12 | 20 | -0.7,23 | 50 | Sample size 50 Avg positive next hour return: 1.04%(38%) Avg negative next hour return: -1.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 599.6(hourly_sma_10 -0.91%)
Support Levels:
Resistance Levels: 618.61(daily_ema_10 2.24%) 619.34(hourly_sma_20 2.36%) 633.85(daily_ema_20 4.75%)
|
| | | 2 | May/19 | 13 | 633.85 | 618.61 | 621.02(-0.32) | 600.61(-0.37) | 596.05(0.2) | 603.7 | -0.7 | | -13 | 49(-0.1) | -50 | [-12] | [-4] | [20] | -53 | 57 | DP | 0.4 | OpenShort | | (-13) | 8 | 28 | 13 | 20 | -0.8,17 | 50 | | 3 | May/19 | 12 | 633.85 | 618.61 | 623.03(-0.33) | 602.84(-0.59) | 594.87(0.04) | 599.67 | -0.8 | | -13 | 49(0.8) | -50 | [-13] | [-15] | [18] | -67 | -59 | DP | 0.2 | OpenShort | | (-15) | 2 | 26 | 12 | 20 | -1.1,11 | 50 | | 4 | May/19 | 11 | 633.85 | 618.61 | 625.07(-0.33) | 606.4(-0.83) | 594.61(-0.28) | 595.98 | -0.9 | | -13 | 48(2.2) | -50 | [-13] | [-31] | [15] | -80 | -234 | DP | 0.1 | OpenShort | | (-16) | -11 | 27 | 8 | 20 | -1.4,5 | 50 | | 5 | May/19 | 10 | 633.85 | 618.61 | 627.13(-0.34) | 611.5(-0.87) | 596.27(-0.61) | 592.13 | -0.9 | | -13 | 46(3.6) | -50 | [-13] | [-45] | [3] | -92 | -388 | DP | -0.2 | OpenShort | | (-16) | -23 | 17 | 6 | -20 | -1.7,1 | 50 | | | | |
| 6 | May/19 | 9 | 633.85 | 618.61 | 629.25(-0.35) | 616.85(-0.91) | 599.92(-0.87) | 589.8 | -1 | | -13 | 43(5.3) | -50 | [-13] | [-56] | [-25] | -103 | -508 | DT | -0.5 | HoldShort? | | (-16) | -33 | -47 | 4 | -20 | -2.1,0 | 50 | | 7 | May/18 | 15 | 639.93 | 619.21 | 631.47(-0.3) | 622.51(-0.81) | 605.17(-0.94) | 596.57 | -0.9 | | -16 | 37(7.7) | -50 | [-12] | [-57] | [-14] | -103 | -490 | DT | -0.5 | HoldShort? | | (-13) | -36 | -14 | 5 | -20 | -2.1,0 | 45 | | 8 | May/18 | 14 | 639.93 | 619.21 | 633.36(-0.28) | 627.57(-0.7) | 610.92(-1.19) | 598.61 | -0.9 | | -16 | 30(4.9) | -50 | [-11] | [-64] | [-27] | -110 | -567 | DT | -0.9 | HoldShort | | (-12) | -45 | -39 | 3 | -20 | -2.4,0 | 45 | | 9 | May/18 | 13 | 639.93 | 619.21 | 635.17(-0.22) | 631.97(-0.56) | 618.27(-1.36) | 604.23 | -0.7 | | -16 | 25(4.7) | -50 | [-8] | [-67] | [-32] | -115 | -600 | DT | -1.2 | HoldShort | | (-11) | -52 | -43 | -13 | -20 | -2.6,0 | 45 | | 10 | May/18 | 12 | 639.93 | 619.21 | 636.59(-0.19) | 635.56(-0.55) | 626.79(-1.11) | 610.47 | -0.6 | | -16 | 20(4.2) | -50 | [-7] | [-57] | [-32] | -118 | -489 | DT | -1.7 | HoldShort | | (-8) | -42 | -37 | -38 | -20 | -2.7,0 | 45 | | | | |
| 11 | May/18 | 11 | 639.93 | 619.21 | 637.77(-0.17) | 639.1(-0.37) | 633.82(-0.96) | 615.96 | -0.5 | | -16 | 16(3.9) | -50 | [-6] | [-48] | [-45] | -119 | -405 | DT | -2.3 | HoldShort | | (-6) | -36 | -59 | -69 | -20 | -2.9,4 | 45 | | 12 | May/18 | 10 | 639.93 | 619.21 | 638.84(-0.11) | 641.5(-0.28) | 639.98(-0.69) | 624.77 | -0.3 | | -16 | 12(1.9) | -50 | [-4] | [-35] | [-42] | -75 | -275 | DT | -2.7 | OpenShort | | (-4) | -26 | -71 | -52 | -20 | -2.5,38 | 45 | | 13 | May/18 | 9 | 639.93 | 619.21 | 639.56(0.01) | 643.33(-0.06) | 644.43(-0.19) | 635.49 | -0.1 | | -16 | 10(0) | -50 | [0] | [-11] | [-35] | -5 | -113 | DR | -1.9 | OpenShort? | | (-1) | -7 | -74 | -27 | -20 | -0.9,68 | 45 | | 14 | May/17 | 15 | 646.79 | 622.08 | 639.51(0.17) | 643.74(0.16) | 645.67(0.22) | 646.99 | 0 | | -13 | 10(-0.7) | 0 | [6] | [14] | [4] | 87 | 17 | RG | 0.3 | Wait? | | (4) | 8 | 8 | 7 | 3 | 1.6,97 | 34 | | 15 | May/17 | 14 | 646.79 | 622.08 | 638.43(0.19) | 642.73(0.17) | 644.27(-0.02) | 645.74 | -0 | | -13 | 11(-2) | 0 | [8] | [6] | [0] | 82 | -79 | RG | 0.3 | Wait | | (7) | -1 | -3 | 9 | -4 | 1.4,97 | 34 | | | | |
| 16 | May/17 | 13 | 646.79 | 622.08 | 637.2(0.24) | 641.65(0.19) | 644.39(0.21) | 646.26 | -0 | | -13 | 13(-2.3) | 5 | [10] | [16] | [1] | 76 | -42 | RG | 0.3 | Wait | | (9) | 9 | -3 | 7 | 10 | 1.4,91 | 34 | | 17 | May/17 | 12 | 646.79 | 622.08 | 635.67(0.22) | 640.43(0.2) | 643.01(0.13) | 646.65 | -0 | | -13 | 15(-0.7) | 10 | [9] | [13] | [9] | 65 | -12 | RG | 0.5 | Wait | | (11) | 5 | 26 | -7 | 20 | 1.5,77 | 34 | | 18 | May/17 | 11 | 646.79 | 622.08 | 634.3(0.15) | 639.13(0.13) | 642.18(0.07) | 642.7 | -0.1 | | -13 | 16(-0.2) | 0 | [6] | [8] | [5] | 55 | 1 | RG | 0.1 | Wait | | (8) | 3 | 15 | -5 | 13 | 1.1,77 | 34 | | 19 | May/17 | 10 | 646.79 | 622.08 | 633.33(0.14) | 638.33(0.1) | 641.73(0.06) | 640.34 | -0.1 | | -13 | 16(-0.6) | -35 | [6] | [7] | [-14] | 54 | -12 | CR | -0.2 | HoldShort | | (6) | 2 | -37 | -11 | -3 | 0.9,81 | 34 | | 20 | May/17 | 9 | 646.79 | 622.08 | 632.44(0.22) | 637.69(0.19) | 641.33(0.38) | 646 | -0 | | -13 | 16(0.4) | 30 | [9] | [23] | [19] | 85 | 88 | UT | 0.6 | HoldLong? | | (8) | 15 | 43 | 3 | 20 | 1.6,95 | 34 | | | | |
| 21 | May/16 | 15 | 650.48 | 617.44 | 631.07(0.2) | 636.46(0.05) | 638.93(0.17) | 639.44 | -0.2 | | -18 | 16(-0.2) | -5 | [8] | [11] | [-5] | 69 | -23 | CR | 0.1 | HoldShort? | | (7) | 7 | -21 | 2 | 20 | 1,94 | 31 | | 22 | May/16 | 14 | 650.48 | 617.44 | 629.84(0.27) | 636.17(0.06) | 637.83(0.28) | 642.66 | -0.1 | | -18 | 16(-1.1) | 25 | [11] | [16] | [11] | 86 | 4 | UT | 0.6 | HoldLong | | (10) | 11 | 13 | 11 | 20 | 1.5,98 | 31 | | 23 | May/16 | 13 | 650.48 | 617.44 | 628.16(0.24) | 635.76(0.08) | 636.02(0.17) | 640.65 | -0.2 | | -18 | 17(-0.6) | 20 | [10] | [12] | [12] | 77 | 6 | UT | 0.5 | HoldLong | | (11) | 7 | 23 | 7 | 20 | 1.4,92 | 31 | | 24 | May/16 | 12 | 650.48 | 617.44 | 626.67(0.25) | 635.27(0.19) | 634.94(0.16) | 637.17 | -0.3 | | -18 | 18(-1.2) | 15 | [10] | [13] | [5] | 63 | -36 | UT | 0.2 | OpenLong | | (9) | 7 | 17 | 1 | -16 | 1.1,85 | 31 | | 25 | May/16 | 11 | 650.48 | 617.44 | 625.1(0.2) | 634.08(0.2) | 633.93(-0.03) | 634.59 | -0.3 | | -18 | 19(-0.8) | -5 | [8] | [5] | [-3] | 53 | -51 | CR | 0.1 | HoldShort | | (10) | -1 | 3 | -4 | -20 | 0.9,80 | 31 | | | | |
| 26 | May/16 | 10 | 650.48 | 617.44 | 623.85(0.21) | 632.81(0.31) | 634.1(-0.05) | 634.15 | -0.3 | | -18 | 20(-0.3) | -15 | [9] | [7] | [-3] | 57 | -45 | CR | 0 | HoldShort | | (9) | -2 | 3 | -3 | -20 | 1,82 | 31 | | 27 | May/16 | 9 | 650.48 | 617.44 | 622.54(0.16) | 630.87(0.22) | 634.42(-0.17) | 633.8 | -0.3 | | -18 | 20(0.3) | -35 | [7] | [-0] | [-5] | 60 | -16 | DR | -0.1 | OpenShort? | | (9) | -7 | -8 | -7 | -15 | 1.1,82 | 31 | | 28 | May/13 | 15 | 654.34 | 614.4 | 621.55(0.19) | 629.47(0.19) | 634.42(-0) | 634.96 | -0.4 | | -21 | 20(0.9) | -10 | [8] | [6] | [5] | 66 | 36 | RG | -0.1 | Wait? | | (8) | 0 | 15 | -11 | 20 | 1.3,83 | 31 | | 29 | May/13 | 14 | 654.34 | 614.4 | 620.37(0.15) | 628.28(0.17) | 635.51(0.19) | 632.72 | -0.4 | | -21 | 19(0.6) | -25 | [6] | [13] | [-5] | 67 | 100 | CR | -0.3 | HoldShort | | (8) | 8 | -10 | -16 | 11 | 1.2,87 | 31 | | 30 | May/13 | 13 | 654.34 | 614.4 | 619.47(0.16) | 627.23(0.24) | 634.29(0.43) | 634.29 | -0.4 | | -21 | 18(1) | -15 | [7] | [25] | [-5] | 81 | 187 | CR | 0 | OpenShort | | (7) | 18 | -17 | -11 | 20 | 1.5,93 | 31 | | | | |
| 31 | May/13 | 12 | 654.34 | 614.4 | 618.47(0.21) | 625.71(0.35) | 631.58(0.67) | 636.82 | -0.3 | | -21 | 17(1.7) | 15 | [9] | [37] | [0] | 98 | 259 | TP | 0.6 | OpenShort | | (8) | 28 | -13 | 4 | 20 | 2,98 | 31 | | 32 | May/13 | 11 | 654.34 | 614.4 | 617.2(0.26) | 623.52(0.49) | 627.37(0.64) | 638.76 | -0.3 | | -21 | 16(2.6) | 40 | [11] | [40] | [16] | 115 | 250 | UT | 1.3 | HoldLong | | (10) | 26 | 22 | 20 | 20 | 2.6,100 | 31 | | 33 | May/13 | 10 | 654.34 | 614.4 | 615.58(0.19) | 620.51(0.42) | 623.36(0.43) | 635.44 | -0.4 | | -21 | 13(3.3) | 25 | [8] | [29] | [32] | 115 | 239 | UT | 1.7 | HoldLong | | (10) | 18 | 64 | 26 | 20 | 2.8,95 | 31 | | 34 | May/13 | 9 | 654.34 | 614.4 | 614.42(0.07) | 617.89(0.29) | 620.68(0.08) | 625.87 | -0.5 | | -21 | 10(0.9) | -15 | [3] | [11] | [14] | 85 | 140 | RG | 1 | SmallShort? | | (5) | 3 | 35 | 4 | 20 | 2.2,80 | 31 | | 35 | May/12 | 15 | 658.06 | 611.38 | 613.96(0.02) | 616.13(0.2) | 620.16(0.06) | 620.69 | -0.7 | | -26 | 9(0.4) | -25 | [1] | [6] | [9] | 56 | 105 | RG | 0.1 | Wait? | | (2) | 3 | 33 | -16 | 9 | 1.4,71 | 30 | | | | |
| 36 | May/12 | 14 | 658.06 | 611.38 | 613.85(0.04) | 614.88(0.1) | 620.16(0) | 615.89 | -0.8 | | -26 | 9(-0.2) | -50 | [2] | [1] | [-12] | 37 | -8 | CR | -0.8 | HoldShort | | (-1) | 0 | -23 | -19 | -12 | 0.4,77 | 30 | | 37 | May/12 | 13 | 658.06 | 611.38 | 613.61(0.09) | 614.26(0.1) | 619.8(0.35) | 619.29 | -0.7 | | -26 | 9(0.2) | -25 | [4] | [16] | [-6] | 72 | 88 | CR | -0.1 | HoldShort | | (3) | 14 | -28 | 3 | 20 | 1.2,92 | 30 | | 38 | May/12 | 12 | 658.06 | 611.38 | 613.04(0.15) | 613.64(0.19) | 617.66(0.42) | 623.45 | -0.6 | | -26 | 9(0.6) | 15 | [6] | [22] | [14] | 105 | 127 | UT | 1.3 | CloseLong | | (5) | 17 | 13 | 24 | 20 | 2.2,100 | 30 | | 39 | May/12 | 11 | 658.06 | 611.38 | 612.1(0.13) | 612.47(0.13) | 615.09(0.51) | 621.5 | -0.7 | | -26 | 8(0.8) | 25 | [5] | [24] | [19] | 95 | 148 | UT | 1.5 | HoldLong | | (6) | 21 | 16 | 43 | 20 | 2.2,90 | 30 | | 40 | May/12 | 10 | 658.06 | 611.38 | 611.31(0.14) | 611.67(0.11) | 611.99(0.42) | 619.13 | -0.7 | | -26 | 7(0.4) | 30 | [6] | [20] | [20] | 64 | 97 | UT | 1.8 | OpenLong | | (5) | 17 | 28 | 29 | 20 | 2,64 | 30 | | | | |
| 41 | May/12 | 9 | 658.06 | 611.38 | 610.48(0.04) | 610.99(0.01) | 609.46(0.1) | 614.99 | -0.8 | | -26 | 7(-0.1) | -5 | [2] | [4] | [20] | 32 | 56 | RG | 1.5 | SmallShort? | | (4) | 4 | 39 | 29 | 20 | 1.2,52 | 30 | | 42 | May/11 | 15 | 663 | 611.16 | 610.22(0.03) | 610.93(0.05) | 608.83(-0.12) | 609.24 | -1 | | -32 | 7(0) | -50 | [1] | [-10] | [-6] | -35 | -77 | DR | 0.1 | OpenShort? | | (1) | -5 | -9 | -5 | -20 | -0.3,23 | 22 | | 43 | May/11 | 14 | 663 | 611.16 | 610.05(0.03) | 610.63(-0.05) | 609.57(-0.05) | 610.6 | -0.9 | | -32 | 7(-0.1) | -35 | [1] | [-9] | [9] | -23 | -31 | RG | 0.3 | Wait | | (1) | -2 | 28 | -6 | 9 | 0.1,25 | 22 | | 44 | May/11 | 13 | 663 | 611.16 | 610.05(0) | 610.94(-0.14) | 609.85(-0.26) | 606.48 | -1 | | -32 | 7(-0.1) | -50 | [0] | [-19] | [-11] | -54 | -125 | DR | -0.9 | OpenShort | | (0) | -11 | -13 | -30 | -20 | -0.9,19 | 22 | | 45 | May/11 | 12 | 663 | 611.16 | 609.87(0.02) | 611.82(-0.16) | 611.41(-0.18) | 608.45 | -1 | | -32 | 7(-0.1) | -50 | [1] | [-16] | [-4] | -19 | -85 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -16 | -3 | -0.4,41 | 22 | | | | |
| 46 | May/11 | 11 | 663 | 611.16 | 609.75(0.04) | 612.81(-0.04) | 612.51(-0.12) | 608.84 | -1 | | -32 | 7(-0.7) | -50 | [2] | [-11] | [-17] | -6 | -77 | DR | -0.9 | OpenShort | | (1) | -5 | -33 | -16 | -20 | -0.2,49 | 22 | | 47 | May/11 | 10 | 663 | 611.16 | 609.49(0.13) | 613.07(0.14) | 613.25(0.33) | 613.74 | -0.9 | | -32 | 8(-0.1) | -5 | [5] | [12] | [4] | 36 | 25 | RG | 0.1 | Wait | | (4) | 14 | 13 | 2 | -8 | 1,61 | 22 | | 48 | May/11 | 9 | 663 | 611.16 | 608.71(0.1) | 612.21(0.07) | 611.21(-0.15) | 611.76 | -0.9 | | -32 | 8(-1.2) | -45 | [4] | [-10] | [-6] | 30 | -84 | DR | 0.1 | OpenShort? | | (4) | -6 | -15 | 10 | -20 | 0.7,62 | 22 | | 49 | May/10 | 15 | 668.67 | 620.8 | 608.12(0.19) | 611.77(0.13) | 612.12(-0.02) | 614 | -1 | | -30 | 9(-1.8) | -5 | [8] | [-2] | [2] | 42 | -91 | RG | 0.4 | Wait? | | (6) | -1 | -2 | 14 | 0 | 1.2,62 | 21 | | 50 | May/10 | 14 | 668.67 | 620.8 | 606.99(0.13) | 610.95(0.18) | 612.22(-0.12) | 614.26 | -1 | | -30 | 11(0.1) | -15 | [5] | [-6] | [8] | 29 | -35 | RG | 0.3 | Wait | | (8) | -5 | 20 | 10 | 3 | 1.2,49 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|