GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $40.1300

GDX Daily Change: 5.58% Daily StdDev 2.28% GDX EMA_5_Trend: 1.3% 10Minute StdDev: $0.5619

Latest Price : $32.15(5.58%)

Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.9)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	33.31	31.55	31.29(0.16)	31.45(0.45)	32.04(0.38)	32.16	-0.5	-24	23(1.8)	5	[7]	[25]	[3]	91	220	RG	0.2	Wait	(6)	17	1	-6	20	1.7,98	37
Daily Trend: % Up Forces: Down Forces: 31.55(daily_ema_10 -1.9%) Support Levels: 31.45(weak_hourly_sma_10 -2.21%) 31.29(weak_hourly_sma_20 -2.71%) Resistance Levels: 33.31(daily_ema_20 3.58%)

2	May/19	13	33.31	31.55	31.24(0.16)	31.31(0.45)	31.92(0.95)	32.15	-0.5	-24	22(2)	25	[7]	[50]	[17]	96	363	UT	0.5	OpenLong	(9)	42	23	8	20	1.9,98	37
3	May/19	12	33.31	31.55	31.19(0.13)	31.17(0.39)	31.62(0.83)	31.99	-0.6	-24	20(1.8)	15	[6]	[43]	[7]	93	333	UT	0.8	OpenLong	(6)	36	-10	19	20	1.8,98	37
4	May/19	11	33.31	31.55	31.15(0.19)	31.05(0.29)	31.36(0.97)	32.06	-0.6	-24	18(2.7)	30	[8]	[47]	[35]	108	339	UT	1.8	HoldLong	(7)	43	32	65	20	2.3,100	37
5	May/19	10	33.31	31.55	31.09(0.13)	30.96(0.19)	31.06(0.65)	31.84	-0.7	-24	15(2.2)	15	[6]	[31]	[31]	72	270	UT	2.3	OpenLong	(7)	29	33	50	20	2.2,67	37

6	May/19	9	33.31	31.55	31.05(0.13)	30.9(0.03)	30.86(0.55)	31.62	-0.8	-24	13(1.2)	15	[6]	[23]	[71]	36	186	UT	2.6	OpenLong?	(5)	24	155	41	20	2,36	37
7	May/18	15	33.59	31.76	31.01(-0.06)	30.89(-0.29)	30.69(-0.07)	30.6	-1.2	-32	12(2.2)	-50	[-3]	[-18]	[-5]	-88	-91	DT	-0.3	OpenShort?	(-3)	-3	-9	-9	-10	-1.6,2	25
8	May/18	14	33.59	31.76	31.03(-0.03)	30.98(-0.16)	30.71(-0.13)	30.66	-1.1	-32	10(0.5)	-50	[-1]	[-18]	[0]	-78	-122	DT	-0.2	HoldShort	(-1)	-6	9	-0	-20	-1.5,10	25
9	May/18	13	33.59	31.76	31.03(0)	31.03(-0.19)	30.75(-0.39)	30.6	-1.2	-32	9(0.3)	-50	[0]	[-30]	[-18]	-88	-237	DR	-0.6	HoldShort	(-1)	-18	-39	-5	-20	-1.9,10	25
10	May/18	12	33.59	31.76	31.03(0)	31.09(-0.1)	30.87(-0.19)	30.86	-1.1	-32	9(-0.2)	-50	[0]	[-19]	[1]	-60	-107	DP	-0	OpenShort	(1)	-9	15	-7	-20	-0.8,10	25

11	May/18	11	33.59	31.76	31.04(-0.06)	31.12(-0.16)	30.93(-0.51)	30.76	-1.1	-32	9(0.6)	-50	[-3]	[-35]	[-7]	-77	-157	DT	-0.7	HoldShort	(-1)	-23	11	-40	-20	-1.2,3	25
12	May/18	10	33.59	31.76	31.06(-0.06)	31.17(-0.16)	31.09(-0.54)	30.69	-1.1	-32	8(0.7)	-50	[-3]	[-37]	[-20]	-74	-193	DT	-1.9	OpenShort	(-1)	-25	-21	-45	-20	-1.7,19	25
13	May/18	9	33.59	31.76	31.08(0.03)	31.22(-0.06)	31.26(-0.16)	30.83	-1.1	-32	8(-0.1)	-50	[1]	[-16]	[-31]	-40	-149	DR	-2.2	OpenShort?	(-1)	-7	-55	-41	-20	-1.3,43	25
14	May/17	15	34.06	32.27	31.07(0.13)	31.24(0.06)	31.26(0)	31.2	-1	-29	8(-1.5)	-30	[6]	[-3]	[-7]	43	-89	DR	-0.6	OpenShort?	(1)	0	-7	-12	-20	0.7,75	33
15	May/17	14	34.06	32.27	31.03(0.19)	31.22(0.1)	31.26(0)	31.25	-1	-29	9(-2.9)	-20	[9]	[-1]	[-11]	61	-119	DR	-0.2	OpenShort	(7)	0	-31	-1	-10	0.9,88	33

16	May/17	13	34.06	32.27	30.97(0.26)	31.19(0.16)	31.31(0.19)	31.46	-1	-29	12(-2.1)	5	[12]	[10]	[2]	84	-51	RG	0.5	Wait	(12)	9	-1	5	19	1.5,96	33
17	May/17	12	34.06	32.27	30.89(0.23)	31.14(0.19)	31.25(0.22)	31.47	-0.9	-29	14(-0.5)	35	[11]	[12]	[17]	79	16	UT	0.6	HoldLong	(12)	10	42	-1	20	1.5,91	33
18	May/17	11	34.06	32.27	30.82(0.13)	31.08(0.13)	31.18(0.03)	31.19	-1.1	-29	15(-0.1)	-15	[6]	[0]	[1]	64	-3	RG	0	Wait	(9)	1	3	-5	10	0.9,91	33
19	May/17	10	34.06	32.27	30.78(0.07)	31.04(0.13)	31.17(0.13)	31.17	-1.1	-29	15(0.3)	-35	[3]	[4]	[-4]	70	94	CR	0	HoldShort	(6)	6	-13	-0	0	1,95	33
20	May/17	9	34.06	32.27	30.76(0.1)	31(0.13)	31.13(0.19)	31.26	-1	-29	15(0.7)	-20	[5]	[7]	[7]	81	108	RG	0.3	Wait?	(5)	9	13	3	20	1.3,98	33

21	May/16	15	34.47	32.65	30.73(0.07)	30.96(0.06)	31.07(0.13)	31.17	-1.1	-30	14(1.5)	-20	[3]	[3]	[8]	78	103	RG	0.3	Wait?	(3)	6	13	8	20	1.2,98	32
22	May/16	14	34.47	32.65	30.71(-0.13)	30.96(0)	31.03(0.13)	31.08	-1.1	-30	12(-2)	-50	[-6]	[-1]	[0]	71	279	DT	0.1	OpenShort	(1)	6	-12	7	20	1,96	32
23	May/16	13	34.47	32.65	30.75(-0.13)	30.94(0.1)	30.99(0.23)	31.16	-1.1	-30	14(-2.1)	-50	[-6]	[6]	[15]	72	313	UR	0.4	SmallShort	(-5)	10	30	14	20	1,97	32
24	May/16	12	34.47	32.65	30.79(-0.13)	30.91(0.23)	30.92(0.16)	30.96	-1.2	-30	16(-1.7)	-50	[-6]	[5]	[-1]	54	226	RG	0.1	Wait	(-7)	7	-3	15	-20	0.4,94	32
25	May/16	11	34.47	32.65	30.83(-0.16)	30.84(0.29)	30.87(0.06)	30.98	-1.2	-30	18(-2)	-50	[-7]	[2]	[1]	50	220	UR	0.2	SmallShort	(-6)	3	5	16	-20	0.3,92	32

26	May/16	10	34.47	32.65	30.88(-0.23)	30.75(0.36)	30.85(-0.03)	30.95	-1.2	-30	20(-2.8)	-50	[-10]	[-2]	[4]	30	237	DP	0.2	OpenShort	(-9)	-1	9	15	-19	0.1,77	32
27	May/16	9	34.47	32.65	30.95(-0.26)	30.64(0.26)	30.86(-0.06)	30.89	-1.2	-30	23(-2.6)	-50	[-12]	[-5]	[4]	8	219	DP	0	OpenShort?	(-12)	-3	9	6	6	-0.1,60	32
28	May/13	15	34.94	32.99	31.03(-0.26)	30.56(0.16)	30.86(0)	30.83	-1.4	-31	26(-2.7)	-50	[-12]	[-6]	[9]	1	194	DP	-0.1	OpenShort?	(-12)	0	20	4	16	-0.3,58	27
29	May/13	14	34.94	32.99	31.11(-0.19)	30.56(0)	30.88(0.16)	30.7	-1.5	-31	28(-0.1)	-50	[-9]	[-2]	[-5]	-15	91	DT	-0.2	OpenShort	(-15)	7	-24	2	20	-0.5,48	27
30	May/13	13	34.94	32.99	31.17(-0.13)	30.51(0.03)	30.83(0.59)	30.86	-1.4	-31	28(-0.2)	-50	[-6]	[19]	[1]	-11	167	UR	0	SmallShort	(-6)	26	-21	10	20	-0.4,49	27

31	May/13	12	34.94	32.99	31.21(-0.1)	30.5(0.03)	30.65(0.76)	31	-1.4	-31	29(-0.2)	-35	[-5]	[27]	[11]	-11	209	UR	0.4	SmallShort	(-6)	34	-5	20	20	-0.3,47	27
32	May/13	11	34.94	32.99	31.24(-0.1)	30.49(-0.23)	30.42(0.63)	31.03	-1.3	-31	29(-0.1)	-25	[-5]	[15]	[26]	-21	177	UR	0.7	SmallShort	(-5)	28	27	23	20	-0.3,37	27
33	May/13	10	34.94	32.99	31.27(-0.16)	30.56(-0.33)	30.23(0.33)	30.85	-1.4	-31	29(-0.2)	-35	[-7]	[-1]	[39]	-42	102	DP	0.7	OpenShort	(-7)	15	75	20	20	-0.5,21	27
34	May/13	9	34.94	32.99	31.32(-0.35)	30.66(-0.49)	30.13(-0.23)	30.36	-1.6	-31	29(0)	-50	[-16]	[-32]	[22]	-70	-31	DP	0.3	OpenShort?	(-12)	-10	53	12	20	-1.1,8	27
35	May/12	15	35.44	33.4	31.43(-0.41)	30.81(-0.64)	30.2(-0.53)	30.02	-1.8	-34	29(1.7)	-50	[-18]	[-50]	[6]	-91	-183	DP	-0.2	OpenShort?	(-18)	-24	25	5	-20	-1.7,2	19

36	May/12	14	35.44	33.4	31.56(-0.38)	31.01(-0.8)	30.36(-0.65)	29.86	-1.9	-34	27(2.9)	-50	[-17]	[-59]	[-21]	-103	-329	DT	-0.6	HoldShort	(-22)	-29	-39	0	-20	-2.1,0	19
37	May/12	13	35.44	33.4	31.68(-0.38)	31.26(-0.76)	30.56(-1.07)	30.11	-1.8	-34	24(2.6)	-50	[-17]	[-77]	[-20]	-105	-390	DT	-0.6	HoldShort	(-18)	-48	-37	-1	-20	-2.2,0	19
38	May/12	12	35.44	33.4	31.8(-0.38)	31.5(-0.69)	30.89(-0.99)	30.35	-1.7	-34	22(2.3)	-50	[-17]	[-72]	[-25]	-105	-331	DT	-0.8	HoldShort	(-16)	-44	-48	0	-20	-2.2,0	19
39	May/12	11	35.44	33.4	31.92(-0.34)	31.72(-0.31)	31.2(-0.67)	30.67	-1.6	-34	20(0.7)	-50	[-15]	[-48]	[-22]	-103	-224	DT	-0.9	CloseShort	(-14)	-30	-18	-14	-20	-2.1,0	19
40	May/12	10	35.44	33.4	32.03(-0.34)	31.82(-0.34)	31.41(-0.91)	30.79	-1.6	-34	19(2.7)	-50	[-15]	[-60]	[-19]	-101	-280	DT	-1.1	HoldShort	(-17)	-41	-11	-17	-20	-2.2,4	19

41	May/12	9	35.44	33.4	32.14(-0.31)	31.93(-0.19)	31.7(-0.84)	30.86	-1.5	-34	16(1)	-50	[-14]	[-53]	[-62]	-106	-305	DT	-1.7	HoldShort?	(-14)	-38	-132	-22	-20	-2.7,12	19
42	May/11	15	35.97	33.95	32.24(-0.25)	31.93(0)	31.97(-0.44)	31.76	-1.5	-29	15(-1.6)	-50	[-11]	[-27]	[-12]	-60	-15	DT	-0.5	OpenShort?	(-10)	-20	-18	-14	-20	-1.1,18	19
43	May/11	14	35.97	33.95	32.32(-0.37)	31.93(0)	32.11(-0.43)	31.88	-1.4	-29	17(-4.6)	-50	[-17]	[-29]	[-1]	-49	120	DT	-0.5	OpenShort	(-10)	-20	7	-15	-15	-0.9,24	19
44	May/11	13	35.97	33.95	32.44(-0.34)	31.99(-0.19)	32.25(0.06)	31.83	-1.4	-29	21(-3.1)	-50	[-16]	[-11]	[-12]	-40	160	DT	-0.7	OpenShort	(-19)	3	-31	-8	-3	-1,35	19
45	May/11	12	35.97	33.95	32.55(-0.37)	32.05(-0.16)	32.23(0.22)	32.04	-1.4	-29	24(-3.1)	-50	[-17]	[-3]	[-11]	-19	259	DT	-0.3	OpenShort	(-16)	10	-45	6	20	-0.7,49	19

46	May/11	11	35.97	33.95	32.67(-0.31)	32.05(0)	32.16(0.47)	32.35	-1.2	-29	28(-3.1)	-50	[-14]	[13]	[3]	-5	321	UR	0.2	SmallShort	(-14)	22	-16	24	20	-0.4,55	19
47	May/11	10	35.97	33.95	32.77(-0.3)	32.1(-0.03)	32.01(0.47)	32.46	-1.2	-29	31(-2.5)	-50	[-14]	[12]	[7]	-17	323	UR	0.5	SmallShort	(-16)	22	-12	22	20	-0.3,41	19
48	May/11	9	35.97	33.95	32.87(-0.3)	32.11(-0.03)	31.86(0.41)	32.54	-1.2	-29	33(-2)	-50	[-14]	[10]	[46]	-36	298	UR	0.7	SmallShort?	(-14)	19	120	-12	20	-0.3,22	19
49	May/10	15	36.38	34.28	32.97(-0.42)	32.12(-0.37)	31.73(-0.47)	31.72	-1.7	-28	35(-1)	-50	[-19]	[-40]	[-5]	-78	-81	DT	-0	HoldShort?	(-21)	-22	1	-26	-19	-1.2,2	16
50	May/10	14	36.38	34.28	33.11(-0.39)	32.24(-0.31)	31.88(-0.5)	31.71	-1.7	-28	36(0.3)	-50	[-17]	[-38]	[-5]	-84	-170	DT	-0.2	HoldShort	(-20)	-22	9	-28	-20	-1.4,1	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI