FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $50.6400

FCX Daily Change: 3.9% Daily StdDev 3.26% FCX EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $36.72(3.9%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	38.29	35.96	36.8(0.27)	36.41(0.19)	36.98(0.35)	37.12	-0.4	-20	22(-2.8)	25	[8]	[13]	[12]	38	-77	UT	0.2	OpenLong	(1)	11	11	5	20	0.5,75	38
Daily Trend: % Up Forces: Down Forces: 35.96(daily_ema_10 -3.12%) Support Levels: 36.8(weak_hourly_sma_20 -0.86%) 36.41(weak_hourly_sma_10 -1.91%) Resistance Levels: 38.29(daily_ema_20 3.15%)

2	May/19	13	38.29	35.96	36.7(0.19)	36.34(-0.06)	36.85(0.88)	37	-0.4	-20	25(-1.5)	15	[6]	[25]	[7]	33	110	UT	0.2	OpenLong	(8)	27	-15	14	20	0.4,73	38
3	May/19	12	38.29	35.96	36.63(0.22)	36.34(0)	36.53(1)	37.17	-0.4	-20	26(-0.6)	20	[7]	[30]	[22]	36	180	UT	0.8	OpenLong	(8)	31	17	20	20	0.7,68	38
4	May/19	11	38.29	35.96	36.55(0.25)	36.36(-0.22)	36.17(0.61)	36.98	-0.4	-20	27(-1.5)	40	[8]	[14]	[28]	22	30	UT	1	OpenLong	(6)	19	31	30	20	0.5,59	38
5	May/19	10	38.29	35.96	36.46(0.16)	36.44(-0.19)	35.95(0.28)	36.64	-0.6	-20	29(-1.1)	0	[5]	[4]	[13]	-8	-34	RG	0.8	SmallShort	(7)	9	10	14	20	0.2,37	38

6	May/19	9	38.29	35.96	36.4(0.11)	36.51(-0.22)	35.85(0.03)	36.53	-0.6	-20	30(-0.4)	15	[3]	[-4]	[43]	-25	-56	RG	0.8	SmallShort?	(5)	1	117	1	20	0.1,23	38
7	May/18	15	38.68	36.2	36.4(0)	36.59(-0.62)	35.84(-0.97)	35.29	-0.9	-26	30(6.7)	-50	[0]	[-45]	[-19]	-68	-514	DR	-0.6	OpenShort?	(-2)	-30	-19	-22	-20	-1.2,12	30
8	May/18	14	38.68	36.2	36.36(0.03)	36.82(-0.49)	36.19(-1.01)	35.49	-0.9	-26	23(-0.6)	-50	[1]	[-44]	[-26]	-50	-500	DR	-0.8	OpenShort	(0)	-31	-30	-25	-20	-1,25	30
9	May/18	13	38.68	36.2	36.35(0.14)	37(-0.27)	36.56(-0.98)	35.81	-0.8	-26	24(-1.4)	-50	[4]	[-39]	[-28]	-27	-506	DR	-0.8	OpenShort	(4)	-30	-30	-28	-20	-0.6,38	30
10	May/18	12	38.68	36.2	36.3(0.14)	37.1(-0.22)	36.92(-0.7)	36.14	-0.7	-26	25(-0.8)	-50	[4]	[-30]	[-26]	-1	-330	DR	-0.8	OpenShort	(6)	-22	-29	-25	-20	-0.2,54	30

11	May/18	11	38.68	36.2	36.25(0.11)	37.18(0.32)	37.18(-0.48)	36.46	-0.6	-26	26(-0.4)	-50	[3]	[-15]	[-36]	25	-152	DR	-0.7	OpenShort	(6)	-15	-52	-21	-20	0.2,70	30
12	May/18	10	38.68	36.2	36.21(0.25)	37.06(0.41)	37.36(-0.27)	37.03	-0.4	-26	27(0)	-50	[8]	[-6]	[-18]	56	-63	DR	-0.3	OpenShort	(7)	-8	-27	-10	-20	0.8,86	30
13	May/18	9	38.68	36.2	36.12(0.25)	36.91(0.49)	37.46(0.03)	37.33	-0.4	-26	27(1)	-40	[8]	[5]	[-13]	73	106	CR	-0.1	HoldShort?	(9)	1	-32	-7	-13	1.2,93	30
14	May/17	15	39.37	36.76	36.03(0.36)	36.73(0.69)	37.45(0.51)	37.69	-0.4	-24	26(5)	40	[11]	[26]	[13]	89	245	UT	0.3	OpenLong?	(11)	16	30	-4	20	1.7,96	35
15	May/17	14	39.37	36.76	35.9(0.48)	36.48(0.55)	37.26(0.19)	37.35	-0.5	-24	21(-0.8)	15	[15]	[15]	[3]	86	-10	UT	0.1	HoldLong	(10)	6	-1	-6	20	1.6,96	35

16	May/17	13	39.37	36.76	35.73(0.51)	36.28(0.44)	37.19(1.17)	37.36	-0.5	-24	21(-0.6)	40	[16]	[45]	[4]	93	254	UT	0.2	HoldLong	(17)	37	-14	0	20	1.8,98	35
17	May/17	12	39.37	36.76	35.55(0.45)	36.12(0.58)	36.76(1.13)	37.52	-0.4	-24	22(1.9)	40	[14]	[46]	[17]	101	391	UT	0.8	HoldLong	(19)	36	18	-1	20	2.1,98	35
18	May/17	11	39.37	36.76	35.39(0.4)	35.91(0.62)	36.35(0.94)	37.32	-0.5	-24	20(2.3)	40	[13]	[40]	[30]	103	391	UT	1.1	HoldLong	(15)	30	44	24	20	2.2,98	35
19	May/17	10	39.37	36.76	35.25(0.28)	35.69(0.56)	36.01(0.95)	36.83	-0.6	-24	18(2.4)	30	[9]	[38]	[8]	92	408	UT	1.1	OpenLong	(11)	30	-9	11	20	2.1,89	35
20	May/17	9	39.37	36.76	35.15(0.31)	35.49(0.48)	35.67(0.82)	36.93	-0.6	-24	15(2.6)	35	[10]	[33]	[71]	105	411	UT	1.9	HoldLong?	(10)	26	164	16	20	2.7,87	35

21	May/16	15	39.97	36.97	35.04(0.14)	35.32(-0.08)	35.38(-0.28)	35.2	-1	-31	13(0.8)	-50	[4]	[-14]	[-11]	32	-147	DR	-0.3	OpenShort?	(3)	-9	-31	-4	6	0.3,74	33
22	May/16	14	39.97	36.97	34.99(-0.09)	35.35(0.03)	35.48(0.06)	35.53	-0.9	-31	12(-1)	-50	[-3]	[-4]	[1]	60	255	DP	0.1	OpenShort	(7)	2	-4	2	20	0.9,87	33
23	May/16	13	39.97	36.97	35.02(-0.11)	35.34(0.03)	35.46(0.25)	35.57	-0.9	-31	13(-1.2)	-45	[-4]	[2]	[14]	58	330	UR	0.2	SmallShort	(-3)	8	31	2	20	0.9,85	33
24	May/16	12	39.97	36.97	35.06(-0.11)	35.33(0.03)	35.37(0.2)	35.24	-1	-31	14(-0.7)	-50	[-4]	[1]	[-4]	45	208	RG	-0.2	Wait	(-6)	7	-11	8	-14	0.3,87	33
25	May/16	11	39.97	36.97	35.1(-0.2)	35.32(0.37)	35.3(0.09)	35.36	-1	-31	15(-1.5)	-50	[-7]	[2]	[-14]	53	291	RG	0.1	Wait	(-4)	3	-32	16	-20	0.4,93	33

26	May/16	10	39.97	36.97	35.17(-0.17)	35.19(0.66)	35.27(0.26)	35.7	-0.9	-31	16(-2.3)	-50	[-6]	[13]	[10]	52	383	UR	0.5	SmallShort	(-5)	9	24	20	-20	0.7,84	33
27	May/16	9	39.97	36.97	35.23(-0.31)	34.96(0.29)	35.18(-0.09)	35.44	-0.9	-31	19(-2.6)	-50	[-10]	[-6]	[13]	21	347	DP	0.3	OpenShort?	(-9)	-3	30	8	20	0.2,66	33
28	May/13	15	40.72	37.46	35.34(-0.28)	34.86(0.17)	35.21(-0.17)	35.12	-1.2	-32	21(-1.7)	-50	[-9]	[-11]	[8]	4	176	DP	-0.1	OpenShort?	(-11)	-6	21	0	14	-0.2,59	29
29	May/13	14	40.72	37.46	35.44(-0.2)	34.8(-0.06)	35.27(-0.25)	34.9	-1.2	-32	23(0)	-50	[-7]	[-16]	[-6]	-8	-13	DT	-0.3	OpenShort	(-11)	-8	-23	-0	14	-0.5,55	29
30	May/13	13	40.72	37.46	35.51(-0.14)	34.82(0.17)	35.36(0.68)	35.14	-1.2	-32	23(-0.2)	-50	[-5]	[19]	[-9]	-3	211	RG	-0.2	Wait	(-6)	23	-37	6	20	-0.3,55	29

31	May/13	12	40.72	37.46	35.51(0)	34.76(0.4)	35.12(1.09)	35.53	-1.1	-32	23(0)	0	[0]	[37]	[13]	4	262	UR	0.4	SmallShort	(-3)	36	14	15	20	-0,54	29
32	May/13	11	40.72	37.46	35.56(0.03)	34.62(-0.23)	34.74(0.67)	35.38	-1.1	-32	23(0)	-5	[1]	[13]	[18]	-7	88	RG	0.6	Wait	(-1)	22	-8	26	20	-0.2,48	29
33	May/13	10	40.72	37.46	35.56(0)	34.7(-0.23)	34.51(0.61)	35.46	-1.1	-32	23(0)	0	[0]	[11]	[28]	-21	123	UR	0.9	SmallShort	(1)	20	22	24	20	-0.1,32	29
34	May/13	9	40.72	37.46	35.55(-0.17)	34.78(-0.29)	34.3(0.06)	35.23	-1.1	-32	23(-0.1)	-30	[-6]	[-10]	[56]	-42	95	DP	0.8	OpenShort?	(-2)	2	126	13	20	-0.3,16	29
35	May/12	15	41.42	38.02	35.61(-0.25)	34.88(-0.77)	34.28(-0.38)	33.95	-1.5	-34	23(1.9)	-50	[-8]	[-34]	[5]	-85	-318	DP	-0.3	OpenShort?	(-10)	-13	26	-4	-20	-1.5,3	25

36	May/12	14	41.42	38.02	35.7(-0.28)	35.15(-0.99)	34.41(-0.29)	33.69	-1.6	-34	21(2.2)	-50	[-9]	[-35]	[-25]	-94	-354	DT	-0.7	OpenShort	(-10)	-10	-54	-9	-20	-1.9,4	25
37	May/12	13	41.42	38.02	35.8(-0.2)	35.5(-0.89)	34.51(-1.09)	34.24	-1.5	-34	19(1.3)	-50	[-7]	[-59]	[-15]	-81	-515	DT	-0.3	OpenShort	(-7)	-36	-28	-1	-20	-1.7,12	25
38	May/12	12	41.42	38.02	35.87(-0.19)	35.82(-0.75)	34.89(-1.11)	34.53	-1.4	-34	18(1.3)	-50	[-6]	[-58]	[-21]	-72	-457	DT	-0.4	OpenShort	(-6)	-37	-43	5	-20	-1.5,16	25
39	May/12	11	41.42	38.02	35.94(-0.11)	36.09(-0.28)	35.28(-0.48)	34.98	-1.3	-34	17(0.3)	-50	[-4]	[-28]	[-3]	-68	-279	DT	-0.4	OpenShort	(-4)	-16	39	-20	-20	-1.2,12	25
40	May/12	10	41.42	38.02	35.98(-0.22)	36.19(-0.52)	35.45(-1.28)	34.58	-1.4	-34	16(1.9)	-50	[-7]	[-60]	[-9]	-77	-489	DT	-1.1	OpenShort	(-7)	-43	40	-28	-20	-1.8,18	25

41	May/12	9	41.42	38.02	36.06(-0.3)	36.38(-0.33)	35.91(-1.59)	34.17	-1.5	-34	14(2.6)	-50	[-10]	[-68]	[-94]	-87	-616	DT	-2.5	OpenShort?	(-8)	-53	-187	-30	-20	-2.7,31	25
42	May/11	15	42.18	38.78	36.17(-0.03)	36.5(0.27)	36.49(-0.71)	36.19	-1.2	-30	12(-0.2)	-50	[-1]	[-25]	[-18]	-7	-137	DT	-0.5	OpenShort?	(-2)	-24	-17	-17	-20	0,43	22
43	May/11	14	42.18	38.78	36.18(-0.22)	36.4(0.19)	36.75(-0.41)	36.38	-1.2	-30	12(-2.1)	-50	[-7]	[-18]	[2]	7	180	DP	-0.6	OpenShort	(0)	-14	30	-21	-20	0.3,49	22
44	May/11	13	42.18	38.78	36.26(-0.25)	36.33(-0.03)	36.9(-0.11)	36.06	-1.3	-30	14(-1.7)	-50	[-8]	[-12]	[-23]	4	164	DT	-1.2	OpenShort	(-9)	-4	-51	-18	-20	-0.3,61	22
45	May/11	12	42.18	38.78	36.35(-0.19)	36.34(0.22)	36.94(0.24)	36.62	-1.1	-30	16(-1.9)	-50	[-6]	[5]	[-16]	43	321	RG	-0.4	Wait	(-6)	8	-52	7	8	0.4,83	22

46	May/11	11	42.18	38.78	36.42(-0.16)	36.26(0.44)	36.85(0.93)	37.2	-1	-30	18(-1.8)	-45	[-5]	[32]	[3]	69	605	UR	0.4	SmallShort	(-5)	31	-28	29	20	0.9,96	22
47	May/11	10	42.18	38.78	36.48(-0.11)	36.1(0.53)	36.51(1.25)	37.51	-1	-30	19(-1.3)	-30	[-4]	[44]	[31]	57	704	UR	1.1	SmallShort	(-5)	42	36	34	20	1.1,79	22
48	May/11	9	42.18	38.78	36.52(-0.16)	35.91(0.36)	36.06(0.87)	37.11	-1	-30	21(-1.2)	-25	[-5]	[28]	[41]	23	540	UR	1	SmallShort?	(-5)	29	84	8	20	0.6,58	22
49	May/10	15	42.79	39.36	36.58(-0.25)	35.91(0)	35.75(0.03)	36.2	-1.4	-29	22(-1.5)	-50	[-8]	[-5]	[5]	-19	160	DP	0.4	OpenShort?	(-10)	1	-1	-6	20	-0.4,41	17
50	May/10	14	42.79	39.36	36.67(-0.43)	35.78(0.11)	35.74(0.28)	36.21	-1.4	-29	23(-3)	-50	[-14]	[3]	[23]	-45	366	UR	0.4	SmallShort	(-9)	9	64	-15	20	-0.4,15	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI