|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.5700 One month high (close): $58.2500
EWJ Daily Change: 0.86% Daily StdDev 1.36% EWJ EMA_5_Trend: 0.43% 10Minute StdDev: $0.1621
Latest Price : $56.37(0.86%) | Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 56.29 | 55.79 | 56.32(0.04) | 56.3(0.04) | 56.46(0.09) | 56.52 | 0.3 | | -6 | 18(-0.1) | -10 | [3] | [8] | [6] | 70 | 24 | RG | 0.4 | Wait | | (3) | 7 | 10 | 5 | 20 | 1.3,87 | 48 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 56.29(daily_ema_20 -0.41%)
Support Levels: 56.32(weak_hourly_sma_20 -0.35%) 56.3(weak_hourly_sma_10 -0.39%)
Resistance Levels:
|
| | | 2 | May/19 | 13 | 56.29 | 55.79 | 56.3(0.02) | 56.28(-0.02) | 56.41(0.16) | 56.45 | 0.2 | | -6 | 18(-0.3) | -20 | [2] | [11] | [3] | 60 | 49 | RG | 0.3 | Wait | | (3) | 12 | -4 | 15 | 20 | 1,85 | 48 | | 3 | May/19 | 12 | 56.29 | 55.79 | 56.29(0.05) | 56.28(0) | 56.32(0.16) | 56.48 | 0.2 | | -6 | 18(0.2) | 0 | [4] | [12] | [8] | 62 | 20 | RG | 1 | SmallShort | | (2) | 12 | 2 | 30 | 20 | 1.2,82 | 48 | | 4 | May/19 | 11 | 56.29 | 55.79 | 56.26(0.04) | 56.28(0) | 56.23(0.11) | 56.47 | 0.2 | | -6 | 18(-1) | -5 | [3] | [9] | [11] | 55 | 29 | RG | 1.6 | SmallShort | | (4) | 8 | 10 | 44 | 11 | 1.4,70 | 48 | | 5 | May/19 | 10 | 56.29 | 55.79 | 56.24(0.04) | 56.29(0.02) | 56.17(0.07) | 56.4 | 0.1 | | -6 | 19(-0.7) | -5 | [3] | [6] | [11] | 16 | 10 | RG | 1.4 | SmallShort | | (3) | 5 | 20 | 19 | 12 | 1,41 | 48 | | | | |
| 6 | May/19 | 9 | 56.29 | 55.79 | 56.22(0.04) | 56.28(-0.02) | 56.13(-0.05) | 56.26 | -0 | | -6 | 20(-1.3) | 5 | [3] | [-4] | [14] | -28 | -38 | RG | 0.8 | SmallShort? | | (3) | -4 | 44 | -4 | -2 | 0.2,17 | 48 | | 7 | May/18 | 15 | 56.35 | 55.78 | 56.22(0) | 56.29(-0.07) | 56.16(-0.2) | 55.95 | -0.4 | | -9 | 21(2) | -50 | [0] | [-20] | [-14] | -77 | -87 | DR | -1.2 | HoldShort? | | (0) | -15 | -20 | -31 | -20 | -1.4,8 | 42 | | 8 | May/18 | 14 | 56.35 | 55.78 | 56.2(-0.02) | 56.33(-0.02) | 56.27(-0.16) | 56.09 | -0.3 | | -9 | 19(0.1) | -50 | [-2] | [-15] | [-11] | -42 | -38 | DT | -1 | OpenShort | | (0) | -12 | -10 | -34 | -20 | -0.6,23 | 42 | | 9 | May/18 | 13 | 56.35 | 55.78 | 56.21(0.02) | 56.34(-0.02) | 56.36(-0.09) | 56.16 | -0.2 | | -9 | 19(-0.4) | -50 | [2] | [-9] | [-9] | -15 | -50 | DR | -1.1 | OpenShort | | (0) | -7 | -9 | -34 | -11 | -0.3,43 | 42 | | 10 | May/18 | 12 | 56.35 | 55.78 | 56.21(0) | 56.34(0) | 56.41(-0.02) | 56.22 | -0.1 | | -9 | 19(-0.2) | -50 | [0] | [-4] | [-14] | 17 | -5 | DR | -1 | OpenShort | | (2) | -2 | -22 | -28 | -19 | 0.1,64 | 42 | | | | |
| 11 | May/18 | 11 | 56.35 | 55.78 | 56.21(0) | 56.35(0.05) | 56.42(0.02) | 56.38 | 0 | | -9 | 19(0.5) | -50 | [0] | [1] | [-7] | 61 | 35 | CR | -0.2 | HoldShort | | (2) | 2 | -14 | -9 | -5 | 1,86 | 42 | | 12 | May/18 | 10 | 56.35 | 55.78 | 56.2(0.04) | 56.32(0.07) | 56.41(0.05) | 56.48 | 0.1 | | -9 | 19(1.2) | -40 | [3] | [4] | [-2] | 86 | 25 | CR | 0.4 | OpenShort | | (2) | 4 | -11 | 8 | 7 | 1.6,96 | 42 | | 13 | May/18 | 9 | 56.35 | 55.78 | 56.18(0.04) | 56.28(0.09) | 56.38(0.11) | 56.56 | 0.2 | | -9 | 18(2.6) | -15 | [3] | [10] | [10] | 101 | 59 | RG | 1.1 | SmallShort? | | (3) | 8 | 21 | 10 | 9 | 2.3,93 | 42 | | 14 | May/17 | 15 | 56.47 | 55.98 | 56.16(0.02) | 56.23(0.09) | 56.32(0.07) | 56.41 | -0.1 | | -6 | 15(1.5) | -15 | [2] | [8] | [9] | 88 | 37 | RG | 0.6 | Wait? | | (2) | 5 | 21 | 9 | 7 | 1.8,93 | 51 | | 15 | May/17 | 14 | 56.47 | 55.98 | 56.15(0.11) | 56.18(0.05) | 56.28(0.02) | 56.26 | -0.2 | | -6 | 14(-14.4) | 10 | [8] | [5] | [-4] | 63 | -77 | CR | -0.2 | HoldShort | | (2) | 2 | -13 | 5 | -4 | 0.8,93 | 51 | | | | |
| 16 | May/17 | 13 | 56.47 | 55.98 | 56.09(0.14) | 56.15(0.07) | 56.27(0.09) | 56.35 | -0.1 | | -6 | 28(-9.6) | 30 | [10] | [11] | [3] | 71 | -60 | UT | 0.3 | OpenLong | | (10) | 7 | 3 | 8 | 7 | 1,96 | 51 | | 17 | May/17 | 12 | 56.47 | 55.98 | 56.01(0.11) | 56.11(0.07) | 56.22(0.07) | 56.33 | -0.1 | | -6 | 38(-4.9) | 20 | [8] | [9] | [5] | 61 | -26 | UT | 0.3 | OpenLong | | (10) | 5 | 10 | 3 | 16 | 0.9,88 | 51 | | 18 | May/17 | 11 | 56.47 | 55.98 | 55.95(0.11) | 56.11(0) | 56.18(0.07) | 56.26 | -0.2 | | -6 | 42(-2.9) | 15 | [8] | [6] | [4] | 47 | -26 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | 4 | 20 | 0.7,79 | 51 | | 19 | May/17 | 10 | 56.47 | 55.98 | 55.89(0.07) | 56.07(0.04) | 56.14(0.09) | 56.22 | -0.3 | | -6 | 45(-1.3) | -5 | [5] | [9] | [1] | 46 | 16 | RG | 0.2 | Wait | | (7) | 7 | 2 | -2 | 12 | 0.7,78 | 51 | | 20 | May/17 | 9 | 56.47 | 55.98 | 55.85(0.09) | 56.07(0) | 56.09(0.09) | 56.21 | -0.3 | | -6 | 47(-0.8) | 10 | [7] | [7] | [8] | 51 | -3 | RG | 0.3 | Wait? | | (7) | 7 | 17 | 2 | 20 | 0.8,81 | 51 | | | | |
| 21 | May/16 | 15 | 56.52 | 56.02 | 55.8(0.09) | 56.05(-0.04) | 56.04(0.07) | 56.09 | -0.4 | | -7 | 47(-0.4) | -10 | [7] | [4] | [-2] | 36 | -17 | CR | 0.1 | HoldShort? | | (6) | 5 | -7 | -1 | 7 | 0.6,71 | 51 | | 22 | May/16 | 14 | 56.52 | 56.02 | 55.75(0.13) | 56.07(-0.02) | 56(0.07) | 56.14 | -0.4 | | -7 | 48(-4.1) | 20 | [10] | [6] | [7] | 51 | -33 | UT | 0.3 | OpenLong | | (9) | 5 | 14 | 3 | 18 | 0.8,81 | 51 | | 23 | May/16 | 13 | 56.52 | 56.02 | 55.68(0.09) | 56.08(-0.04) | 55.96(-0.07) | 56.04 | -0.5 | | -7 | 52(-1.8) | -10 | [7] | [-6] | [4] | 45 | -40 | RG | 0.2 | Wait | | (9) | -5 | 13 | -1 | -4 | 0.7,77 | 51 | | 24 | May/16 | 12 | 56.52 | 56.02 | 55.63(0.09) | 56.1(-0.02) | 56(-0.02) | 55.95 | -0.6 | | -7 | 54(-1.6) | -15 | [7] | [-2] | [-2] | 39 | -28 | DR | -0.1 | OpenShort | | (9) | -2 | -2 | -5 | -11 | 0.6,74 | 51 | | 25 | May/16 | 11 | 56.52 | 56.02 | 55.58(0.07) | 56.11(0.16) | 56.01(-0.11) | 55.96 | -0.6 | | -7 | 55(0) | -30 | [5] | [-2] | [-5] | 42 | -19 | DR | -0.1 | OpenShort | | (7) | -8 | 4 | -11 | -20 | 0.7,74 | 51 | | | | |
| 26 | May/16 | 10 | 56.52 | 56.02 | 55.54(0.05) | 56.02(0.2) | 56.07(-0.12) | 55.93 | -0.6 | | -7 | 55(0.6) | -40 | [4] | [-2] | [-7] | 49 | -3 | DR | -0.3 | OpenShort | | (6) | -9 | -3 | -8 | -20 | 0.7,81 | 51 | | 27 | May/16 | 9 | 56.52 | 56.02 | 55.51(0.05) | 55.91(0.16) | 56.14(-0.11) | 55.95 | -0.6 | | -7 | 55(0.8) | -50 | [4] | [-2] | [-17] | 54 | 9 | DR | -0.3 | OpenShort? | | (6) | -8 | -38 | -12 | -20 | 0.8,84 | 51 | | 28 | May/13 | 15 | 56.6 | 56.08 | 55.48(0.11) | 55.82(0.18) | 56.2(0.02) | 56.22 | -0.4 | | -7 | 54(3.3) | 5 | [8] | [9] | [9] | 75 | 34 | RG | 0 | Wait? | | (6) | 2 | 29 | -9 | 9 | 1.4,90 | 45 | | 29 | May/13 | 14 | 56.6 | 56.08 | 55.42(0.07) | 55.72(0.13) | 56.19(-0.04) | 56.02 | -0.6 | | -7 | 51(1.5) | -50 | [5] | [2] | [-11] | 72 | 37 | CR | -0.3 | HoldShort | | (7) | -3 | -29 | -13 | 4 | 1.2,92 | 45 | | 30 | May/13 | 13 | 56.6 | 56.08 | 55.38(0.09) | 55.65(0.18) | 56.21(0.43) | 56.22 | -0.4 | | -7 | 49(3.9) | 0 | [7] | [39] | [-2] | 91 | 166 | CR | 0 | OpenShort | | (7) | 32 | -13 | -5 | 20 | 1.7,98 | 45 | | | | |
| 31 | May/13 | 12 | 56.6 | 56.08 | 55.33(0.11) | 55.55(0.2) | 55.97(0.52) | 56.31 | -0.3 | | -7 | 45(5.7) | 30 | [8] | [47] | [8] | 103 | 199 | UT | 0.7 | HoldLong | | (9) | 38 | 13 | 1 | 20 | 2.1,100 | 45 | | 32 | May/13 | 11 | 56.6 | 56.08 | 55.27(0.11) | 55.44(0.27) | 55.68(0.41) | 56.22 | -0.4 | | -7 | 40(5.8) | 30 | [8] | [41] | [12] | 110 | 162 | UT | 1.3 | HoldLong | | (9) | 30 | 2 | 43 | 20 | 2.4,100 | 45 | | 33 | May/13 | 10 | 56.6 | 56.08 | 55.21(0.11) | 55.29(0.24) | 55.45(0.4) | 56.21 | -0.4 | | -7 | 34(9.1) | 30 | [8] | [39] | [20] | 107 | 170 | UT | 2.2 | HoldLong | | (9) | 29 | 23 | 45 | 20 | 2.9,84 | 45 | | 34 | May/13 | 9 | 56.6 | 56.08 | 55.15(0.04) | 55.16(0.2) | 55.23(0.25) | 56.05 | -0.5 | | -7 | 25(7) | 5 | [3] | [26] | [60] | 100 | 181 | RG | 3.3 | SmallShort? | | (7) | 18 | 146 | 32 | 20 | 3.6,60 | 45 | | 35 | May/12 | 15 | 56.7 | 56.1 | 55.13(-0.05) | 55.05(-0.02) | 55.09(-0.09) | 55.04 | -1.5 | | -10 | 18(-1.2) | -50 | [-4] | [-11] | [4] | -19 | 6 | DP | -0.3 | OpenShort? | | (-3) | -7 | 19 | -14 | -2 | -0.5,44 | 42 | | | | |
| 36 | May/12 | 14 | 56.7 | 56.1 | 55.16(-0.02) | 55.06(-0.07) | 55.14(-0.09) | 54.91 | -1.7 | | -10 | 19(0.7) | -50 | [-2] | [-13] | [-10] | -29 | -53 | DT | -1.1 | OpenShort | | (-6) | -7 | -19 | -21 | 2 | -1.2,51 | 42 | | 37 | May/12 | 13 | 56.7 | 56.1 | 55.17(-0.02) | 55.1(-0.05) | 55.19(0.13) | 55.04 | -1.5 | | -10 | 18(0.1) | -50 | [-2] | [5] | [-6] | 5 | 29 | RG | -0.8 | SmallLong | | (-2) | 10 | -16 | 0 | -5 | -0.7,72 | 42 | | 38 | May/12 | 12 | 56.7 | 56.1 | 55.18(-0.02) | 55.1(0) | 55.12(0.05) | 55.15 | -1.4 | | -10 | 18(-0.2) | -50 | [-2] | [0] | [-3] | 22 | 20 | DT | 0.2 | OpenShort | | (-2) | 4 | -20 | 19 | 2 | -0.2,77 | 42 | | 39 | May/12 | 11 | 56.7 | 56.1 | 55.19(-0.02) | 55.13(0.04) | 55.09(0.16) | 55.29 | -1.3 | | -10 | 18(-0.7) | -35 | [-2] | [10] | [11] | 34 | 77 | UR | 1 | SmallShort | | (0) | 12 | 3 | 47 | 20 | 0.5,71 | 42 | | 40 | May/12 | 10 | 56.7 | 56.1 | 55.19(0) | 55.11(-0.02) | 55(0.04) | 55.27 | -1.3 | | -10 | 19(-0.1) | -30 | [0] | [-1] | [11] | 5 | 20 | DP | 1.3 | OpenShort | | (-2) | 3 | 13 | 30 | 20 | 0.3,47 | 42 | | | | |
| 41 | May/12 | 9 | 56.7 | 56.1 | 55.2(-0.02) | 55.12(0.02) | 54.98(-0.05) | 55.18 | -1.4 | | -10 | 19(-0.3) | -25 | [-2] | [-6] | [23] | -34 | 8 | DP | 1 | OpenShort? | | (0) | -4 | 65 | 8 | 2 | -0.1,19 | 42 | | 42 | May/11 | 15 | 56.87 | 56.31 | 55.21(-0.07) | 55.11(-0.05) | 55.01(-0.22) | 54.73 | -2 | | -10 | 19(2.5) | -50 | [-5] | [-22] | [-17] | -107 | -76 | DT | -1.3 | HoldShort? | | (-6) | -16 | -29 | -29 | -20 | -2.3,1 | 35 | | 43 | May/11 | 14 | 56.87 | 56.31 | 55.25(-0.14) | 55.14(-0.02) | 55.13(-0.07) | 54.93 | -1.8 | | -10 | 17(-13.1) | -50 | [-10] | [-11] | [-4] | -84 | 55 | DT | -1.1 | HoldShort | | (-4) | -5 | 2 | -23 | -13 | -1.7,9 | 35 | | 44 | May/11 | 13 | 56.87 | 56.31 | 55.33(-0.14) | 55.15(-0.13) | 55.17(-0.11) | 54.92 | -1.8 | | -10 | 30(-6.9) | -50 | [-10] | [-18] | [-14] | -57 | 36 | DT | -0.8 | OpenShort | | (-11) | -8 | -33 | -9 | -11 | -1.3,26 | 35 | | 45 | May/11 | 12 | 56.87 | 56.31 | 55.41(-0.14) | 55.22(-0.07) | 55.23(-0.04) | 55.15 | -1.6 | | -10 | 37(-8.6) | -50 | [-10] | [-11] | [-5] | -20 | 72 | DT | -0.2 | OpenShort | | (-10) | -3 | -25 | 11 | 11 | -0.6,45 | 35 | | | | |
| 46 | May/11 | 11 | 56.87 | 56.31 | 55.49(-0.13) | 55.26(0.02) | 55.25(0.07) | 55.32 | -1.4 | | -10 | 45(-6) | -50 | [-10] | [1] | [1] | -15 | 109 | UR | 0.1 | SmallShort | | (-11) | 5 | -3 | 12 | 2 | -0.3,43 | 35 | | 47 | May/11 | 10 | 56.87 | 56.31 | 55.56(-0.11) | 55.25(0.04) | 55.21(0.16) | 55.34 | -1.4 | | -10 | 51(-4.7) | -50 | [-8] | [9] | [14] | -31 | 101 | UR | 0.2 | SmallShort | | (-10) | 12 | 33 | 10 | 11 | -0.4,29 | 35 | | 48 | May/11 | 9 | 56.87 | 56.31 | 55.62(-0.14) | 55.23(-0.05) | 55.12(-0.04) | 55.11 | -1.6 | | -10 | 56(-1.2) | -50 | [-10] | [-10] | [-9] | -54 | 32 | DT | -0 | OpenShort? | | (-11) | -3 | -14 | -18 | -13 | -0.8,16 | 35 | | 49 | May/10 | 15 | 57.04 | 56.51 | 55.7(-0.11) | 55.26(-0.05) | 55.14(-0.11) | 55.21 | -1.9 | | -9 | 57(-8.5) | -50 | [-8] | [-14] | [-6] | -50 | -12 | DT | 0.1 | OpenShort? | | (-10) | -8 | -10 | -17 | 5 | -0.8,20 | 35 | | 50 | May/10 | 14 | 57.04 | 56.51 | 55.76(-0.07) | 55.29(0.02) | 55.2(-0.09) | 55.28 | -1.8 | | -9 | 66(-0.3) | -45 | [-5] | [-9] | [5] | -62 | -45 | DP | 0.1 | OpenShort | | (-9) | -7 | 25 | -21 | 0 | -0.8,8 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|