CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $43.2100 One month high (close): $58.8800

CRSP Daily Change: 3.02% Daily StdDev 4.94% CRSP EMA_5_Trend: 3.97% 10Minute StdDev: $1.4112

Latest Price : $56.34(3.02%)

Mon. May 23, 2022($1) Fri. May 20, 2022($1.3) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($2.8) Thu. May 12, 2022($1.4)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	14	51.33	49.92	54.78(0.5)	55.68(0.41)	56.64(0.93)	57.41	1.5	-2	33(-0.1)	50	[10]	[28]	[15]	100	258	UT	0.6	CloseLong	(10)	19	15	1	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.68(hourly_sma_10 -3.01%) 54.78(hourly_sma_20 -4.58%) 51.33(daily_ema_20 -10.59%) 49.92(daily_ema_10 -13.05%) Resistance Levels:

2	May/19	13	51.33	49.92	54.51(0.42)	55.45(0.27)	56.12(0.83)	57.07	1.5	-2	33(1.3)	50	[9]	[24]	[17]	100	293	UT	0.7	HoldLong	(12)	17	14	9	20	2,100	59
3	May/19	12	51.33	49.92	54.28(0.44)	55.3(0.56)	55.66(0.89)	56.75	1.4	-2	32(1.5)	50	[9]	[28]	[11]	100	279	UT	0.9	HoldLong	(10)	18	9	16	20	2,100	59
4	May/19	11	51.33	49.92	54.04(0.45)	54.99(0.42)	55.17(0.66)	56.54	1.3	-2	30(1.7)	50	[9]	[22]	[27]	96	222	UT	1.1	OpenLong	(11)	13	46	15	20	2.1,93	59
5	May/19	10	51.33	49.92	53.8(0.3)	54.76(0.22)	54.81(0.09)	55.5	1.1	-2	29(-0.9)	45	[6]	[8]	[14]	73	86	UT	0.6	OpenLong	(9)	2	30	7	20	1.5,85	59

6	May/19	9	51.33	49.92	53.64(0.28)	54.64(0.24)	54.76(-0.02)	54.82	0.9	-2	30(-0.1)	15	[6]	[6]	[1]	51	-18	UT	0.1	OpenLong?	(7)	-0	9	-6	-9	1,76	59
7	May/18	15	51.25	49.31	53.49(0.3)	54.51(0.22)	54.77(-0.31)	54.63	0.8	-6	30(-0.8)	-15	[6]	[-3]	[-2]	51	-106	DR	-0.1	OpenShort?	(6)	-6	8	-10	-20	1,76	54
8	May/18	14	51.25	49.31	53.33(0.21)	54.39(0.18)	54.94(0.2)	54.45	0.8	-6	31(0)	-30	[4]	[7]	[-10]	53	79	CR	-0.4	HoldShort	(7)	4	-17	-12	-20	0.9,80	54
9	May/18	13	51.25	49.31	53.22(0.3)	54.29(0.43)	54.83(0.24)	54.84	0.9	-6	31(0.8)	-5	[6]	[11]	[-3]	69	103	CR	0	HoldShort	(6)	5	0	-13	-11	1.3,86	54
10	May/18	12	51.25	49.31	53.06(0.25)	54.06(0.32)	54.7(0.31)	54.83	0.9	-6	30(1.1)	-5	[5]	[11]	[-2]	80	186	CR	0.1	OpenShort	(7)	6	-13	-0	20	1.5,92	54

11	May/18	11	51.25	49.31	52.93(0.3)	53.89(0.63)	54.53(0.55)	55.13	1	-6	29(3)	-10	[6]	[19]	[-3]	89	289	CR	0.5	OpenShort	(7)	11	-13	-5	20	1.9,91	54
12	May/18	10	51.25	49.31	52.77(0.36)	53.55(0.6)	54.23(0.84)	55.42	1	-6	26(4.6)	30	[7]	[25]	[34]	109	377	UT	1.2	HoldLong	(8)	17	71	4	20	2.6,94	54
13	May/18	9	51.25	49.31	52.58(0.23)	53.23(0.26)	53.78(0.04)	53.84	0.6	-6	21(-0.5)	-25	[5]	[5]	[-7]	81	59	CR	0.1	OpenShort?	(5)	1	-23	0	4	1.5,93	54
14	May/17	15	51.33	49.29	52.46(0.38)	53.09(0.47)	53.76(0.66)	54.36	0.7	-6	22(1.6)	40	[8]	[20]	[16]	105	183	UT	0.7	HoldLong?	(8)	13	22	13	20	2.2,100	53
15	May/17	14	51.33	49.29	52.26(0.79)	52.84(0.4)	53.41(0.28)	53.88	0.6	-6	20(-18.5)	35	[16]	[14]	[8]	98	-286	UT	0.6	HoldLong	(8)	6	6	10	20	1.9,100	53

16	May/17	13	51.33	49.29	51.85(0.86)	52.63(0.32)	53.26(0.74)	53.74	0.6	-6	38(-11.6)	50	[17]	[23]	[12]	80	-199	UT	0.3	HoldLong	(20)	15	16	7	20	1.2,100	53
17	May/17	12	51.33	49.29	51.41(0.71)	52.46(0.36)	52.87(0.36)	53.4	0.5	-6	50(-5.9)	30	[14]	[15]	[4]	66	-124	UT	0.2	OpenLong	(21)	7	1	-2	20	0.9,93	53
18	May/17	11	51.33	49.29	51.05(0.65)	52.27(0.21)	52.68(0.48)	53.38	0.5	-6	56(-2.6)	45	[13]	[16]	[19]	68	20	UT	0.3	OpenLong	(18)	10	31	3	20	1,93	53
19	May/17	10	51.33	49.29	50.72(0.52)	52.16(0.21)	52.43(0.33)	52.7	0.3	-6	59(-0.9)	15	[11]	[12]	[-4]	60	24	CR	0.1	HoldShort	(15)	7	-17	-4	20	0.8,90	53
20	May/17	9	51.33	49.29	50.46(0.56)	52.05(0.17)	52.26(0.44)	53.06	0.4	-6	59(-0.6)	45	[11]	[14]	[27]	72	146	UT	0.3	OpenLong?	(14)	9	56	1	20	1,97	53

21	May/16	15	51.52	49.07	50.18(0.76)	51.96(-0.04)	52.03(-0.04)	51.86	0.1	-9	60(-2.7)	-15	[15]	[2]	[-10]	58	-307	CR	-0.1	HoldShort?	(12)	-1	-26	-4	-4	0.7,90	49
22	May/16	14	51.52	49.07	49.8(0.91)	51.98(0.13)	52.05(0.39)	52.42	0.2	-9	63(-5.5)	15	[18]	[13]	[9]	71	-144	UT	0.1	OpenLong	(21)	8	19	1	20	0.9,98	49
23	May/16	13	51.52	49.07	49.35(0.8)	51.91(0.12)	51.85(-0.13)	52.02	0.1	-9	68(-3.4)	-15	[16]	[2]	[-1]	69	-150	CR	0.1	HoldShort	(22)	-3	2	-2	-15	0.9,96	49
24	May/16	12	51.52	49.07	48.96(0.78)	51.85(0.37)	51.92(0.21)	51.98	0.1	-9	72(-0.8)	-5	[16]	[11]	[-1]	69	16	CR	0	HoldShort	(21)	4	9	-1	-20	0.9,96	49
25	May/16	11	51.52	49.07	48.58(0.56)	51.66(1.16)	51.81(-0.21)	51.78	0.1	-9	72(0.7)	-45	[11]	[10]	[-23]	69	150	CR	-0	HoldShort	(19)	-4	-11	-5	-20	1,94	49

26	May/16	10	51.52	49.07	48.31(0.54)	51.07(1.43)	51.92(0.1)	52.01	0.1	-9	72(2.8)	-5	[11]	[19]	[-3]	76	342	CR	0	OpenShort	(16)	2	24	-4	-20	1.2,96	49
27	May/16	9	51.52	49.07	48.05(0.4)	50.35(1.04)	51.87(-0.21)	51.5	-0	-9	69(1.9)	-50	[8]	[8]	[-18]	73	346	CR	-0.1	HoldShort?	(12)	-4	-33	-7	-20	1.1,95	49
28	May/13	15	51.85	49.06	47.86(0.67)	49.83(1.14)	51.98(0.44)	52.21	0.1	-10	67(5.1)	25	[14]	[24]	[15]	84	446	UT	0.1	OpenLong?	(13)	9	24	-5	20	1.4,99	44
29	May/13	14	51.85	49.06	47.54(0.42)	49.27(0.78)	51.75(0.41)	51.71	-0	-10	62(3.2)	-5	[9]	[19]	[5]	87	617	RG	-0	Wait	(15)	8	-17	-7	20	1.5,99	44
30	May/13	13	51.85	49.06	47.34(0.49)	48.89(1.03)	51.54(2.63)	52.08	0.1	-10	59(5.1)	25	[10]	[67]	[18]	95	1140	UT	0.2	OpenLong	(13)	54	-0	-0	20	1.8,100	44

31	May/13	12	51.85	49.06	47.11(0.55)	48.39(1.64)	50.22(2.89)	52.09	0.1	-10	54(6.4)	25	[11]	[78]	[21]	100	1204	UT	0.8	HoldLong	(12)	59	15	6	20	2,100	44
32	May/13	11	51.85	49.06	46.85(0.71)	47.61(1.75)	48.81(2.37)	51.78	-0	-10	47(6.3)	25	[14]	[70]	[34]	108	951	UT	1.4	HoldLong	(13)	48	26	38	20	2.3,100	44
33	May/13	10	51.85	49.06	46.52(0.78)	46.79(1.67)	47.68(2.1)	51.23	-0.1	-10	41(7.5)	25	[16]	[64]	[46]	96	796	UT	1.9	OpenLong	(16)	43	41	33	20	2.5,83	44
34	May/13	9	51.85	49.06	46.16(0.44)	46.02(1.17)	46.7(1.04)	50.39	-0.3	-10	33(5.9)	20	[9]	[35]	[119]	83	772	UT	2.4	OpenLong?	(17)	21	257	16	20	2.8,63	44
35	May/12	15	52.31	48.78	45.96(0.02)	45.49(-0.13)	46.22(-0.75)	45.57	-1.3	-18	28(2.6)	-50	[0]	[-20]	[7]	-7	-253	RG	-0.5	Wait?	(-1)	-15	22	-22	20	-0.3,51	39

36	May/12	14	52.31	48.78	45.95(0.15)	45.55(-0.5)	46.57(0.26)	45.16	-1.4	-18	25(-1.6)	-50	[3]	[-2]	[-17]	-4	-244	DR	-1.1	OpenShort	(0)	6	-47	-20	20	-0.6,61	39
37	May/12	13	52.31	48.78	45.88(0.26)	45.78(-0.24)	46.45(1.22)	46.05	-1.2	-18	27(-1.3)	-5	[6]	[21]	[-4]	34	77	CR	-0.3	HoldShort	(6)	26	-38	4	20	0.1,81	39
38	May/12	12	52.31	48.78	45.76(0.24)	45.89(0.13)	45.89(1.17)	46.79	-1.1	-18	28(-0.3)	-10	[5]	[24]	[1]	58	279	RG	0.6	Wait	(8)	25	-43	39	20	0.7,90	39
39	May/12	11	52.31	48.78	45.65(0.29)	45.83(0.13)	45.36(1.41)	47.63	-0.9	-18	28(1.7)	20	[6]	[30]	[36]	56	483	UT	1.6	OpenLong	(9)	30	22	44	20	1.4,71	39
40	May/12	10	52.31	48.78	45.52(0.26)	45.77(-0.09)	44.73(0.49)	47.21	-1	-18	26(0.7)	15	[6]	[7]	[75]	21	247	UT	1.8	OpenLong	(5)	11	154	24	20	1.3,38	39

41	May/12	9	52.31	48.78	45.4(-0.07)	45.81(-0.59)	44.51(-1.31)	44.4	-1.6	-18	26(0.4)	-50	[-2]	[-38]	[7]	-60	-446	DP	-0.1	OpenShort?	(-1)	-28	52	-15	-20	-0.8,10	39
42	May/11	15	53.26	49.34	45.43(-0.35)	46.08(-0.39)	45.1(-1.72)	43.47	-1.7	-20	25(3.6)	-50	[-8]	[-48]	[-42]	-77	-500	DT	-1.3	OpenShort?	(-4)	-37	-30	-38	-20	-1.5,11	34
43	May/11	14	53.26	49.34	45.59(-0.39)	46.26(-0.11)	45.89(-0.91)	44.01	-1.6	-20	22(-0.4)	-50	[-8]	[-28]	[-44]	-52	-206	DT	-1.5	OpenShort	(-7)	-20	-37	-36	-20	-1.3,31	34
44	May/11	13	53.26	49.34	45.77(-0.3)	46.31(-0.28)	46.31(-1.15)	44.69	-1.5	-20	22(-0.4)	-50	[-7]	[-34]	[-43]	-14	-228	DT	-1.3	OpenShort	(-8)	-25	-74	-24	-20	-0.9,59	34
45	May/11	12	53.26	49.34	45.91(-0.17)	46.44(0.22)	46.85(-0.55)	46.09	-1.3	-20	23(-1.3)	-50	[-4]	[-15]	[-27]	36	73	DT	-0.6	OpenShort	(-4)	-12	-59	1	-20	0.1,83	34

46	May/11	11	53.26	49.34	45.99(-0.11)	46.34(0.74)	47.11(0.06)	47.23	-1.1	-20	24(-1)	-50	[-2]	[4]	[-5]	55	381	RG	0.1	Wait	(-2)	1	-9	-1	-19	0.9,82	34
47	May/11	10	53.26	49.34	46.04(-0.02)	46(0.88)	47.08(1.12)	47.4	-1	-20	25(-0.6)	-15	[-0]	[29]	[29]	57	563	UR	0.2	SmallShort	(-2)	24	72	4	20	1,82	34
48	May/11	9	53.26	49.34	46.05(-0.3)	45.6(0.26)	46.56(0.54)	46.04	-1.3	-20	25(-1.6)	-50	[-7]	[8]	[-21]	33	386	RG	-0.4	Wait?	(-6)	12	-65	11	-13	-0,83	34
49	May/10	15	54.31	50.23	46.19(-0.04)	45.48(0.46)	46.31(0.59)	47.3	-1.3	-18	27(-0.5)	-30	[-1]	[14]	[13]	58	409	UR	0.7	SmallShort?	(-3)	13	-13	19	20	0.7,90	36
50	May/10	14	54.31	50.23	46.21(-0.32)	45.27(0.64)	46.04(1.14)	47.56	-1.2	-18	28(-4.8)	-50	[-7]	[27]	[30]	44	833	UR	1	SmallShort	(-1)	25	30	15	20	0.9,71	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI