|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 19, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $16.4600 One month high (close): $32.1800
CHGG Daily Change: 3.94% Daily StdDev 5.44% CHGG EMA_5_Trend: 1.68% 10Minute StdDev: $0.3344
Latest Price : $19.24(3.94%) | Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.5) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: -0.4
| Thu. May. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 14 | 20.81 | 18.23 | 18.93(0.11) | 18.88(0.32) | 19.24(0.47) | 19.22 | -0.4 | | -24 | 8(0.1) | -20 | [2] | [11] | [6] | 55 | 161 | RG | -0.1 | Wait | | (1) | 9 | 6 | -6 | 20 | 0.9,82 | 40 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.93(weak_hourly_sma_20 -1.51%) 18.88(weak_hourly_sma_10 -1.77%) Resistance Levels: 20.81(daily_ema_20 8.27%)
|
| 2 | May/19 | 13 | 20.81 | 18.23 | 18.93(0) | 18.82(0.21) | 19.15(0.74) | 19.16 | -0.4 | | -24 | 8(-0.1) | -35 | [0] | [14] | [2] | 58 | 309 | UR | 0 | SmallShort | | (1) | 14 | -14 | 13 | 20 | 0.8,88 | 40 | 3 | May/19 | 12 | 20.81 | 18.23 | 18.91(0.27) | 18.78(0.21) | 19.01(1.06) | 19.3 | -0.4 | | -24 | 8(-0.3) | 20 | [5] | [21] | [15] | 74 | 205 | UT | 0.9 | OpenLong | | (1) | 20 | -12 | 33 | 20 | 1.3,91 | 40 | 4 | May/19 | 11 | 20.81 | 18.23 | 18.86(0.53) | 18.74(0.11) | 18.81(1.13) | 19.42 | -0.4 | | -24 | 8(-2.4) | 50 | [10] | [23] | [36] | 73 | 64 | UT | 1.9 | OpenLong | | (6) | 21 | 32 | 43 | 20 | 1.8,78 | 40 | 5 | May/19 | 10 | 20.81 | 18.23 | 18.76(0.37) | 18.72(0.05) | 18.6(0.49) | 19.1 | -0.4 | | -24 | 11(-1.5) | 35 | [7] | [10] | [24] | 18 | -61 | UT | 1.2 | OpenLong | | (8) | 9 | 31 | 19 | 20 | 0.8,48 | 40 | | | |
6 | May/19 | 9 | 20.81 | 18.23 | 18.69(0.16) | 18.71(-0.21) | 18.51(0.11) | 18.79 | -0.5 | | -24 | 12(-0.4) | -5 | [3] | [-1] | [18] | -26 | -76 | RG | 0.6 | Wait? | | (6) | 2 | 39 | -3 | 20 | 0.2,19 | 40 | 7 | May/18 | 15 | 21.22 | 18.23 | 18.66(0.11) | 18.75(-0.42) | 18.49(-0.32) | 18.41 | -0.7 | | -29 | 13(0.7) | -50 | [2] | [-12] | [-5] | -57 | -314 | DR | -0.2 | OpenShort? | | (2) | -6 | 6 | -23 | -20 | -0.5,6 | 36 | 8 | May/18 | 14 | 21.22 | 18.23 | 18.64(0.05) | 18.83(-0.37) | 18.55(-0.64) | 18.35 | -0.7 | | -29 | 12(-0.3) | -50 | [1] | [-18] | [-14] | -40 | -360 | DR | -0.4 | OpenShort | | (1) | -12 | -5 | -22 | -20 | -0.6,25 | 36 | 9 | May/18 | 13 | 21.22 | 18.23 | 18.63(0.22) | 18.9(-0.21) | 18.67(-0.85) | 18.4 | -0.7 | | -29 | 12(-0.8) | -50 | [4] | [-19] | [-23] | -16 | -535 | DR | -0.5 | OpenShort | | (2) | -16 | -25 | -20 | -20 | -0.4,44 | 36 | 10 | May/18 | 12 | 21.22 | 18.23 | 18.59(0.16) | 18.94(-0.21) | 18.83(-0.42) | 18.64 | -0.6 | | -29 | 13(-0.5) | -50 | [3] | [-12] | [-7] | 11 | -222 | DR | -0.3 | OpenShort | | (5) | -8 | 1 | -16 | -20 | 0.1,58 | 36 | | | |
11 | May/18 | 11 | 21.22 | 18.23 | 18.56(0.16) | 18.98(-0.11) | 18.91(-0.58) | 18.63 | -0.6 | | -29 | 14(-0.2) | -50 | [3] | [-14] | [-14] | 26 | -254 | DR | -0.5 | OpenShort | | (4) | -11 | -11 | -17 | -20 | 0.1,73 | 36 | 12 | May/18 | 10 | 21.22 | 18.23 | 18.53(0.27) | 19(-0.26) | 19.02(-0.47) | 18.74 | -0.6 | | -29 | 14(-0.5) | -50 | [5] | [-13] | [-12] | 45 | -263 | DR | -0.5 | OpenShort | | (3) | -9 | -19 | -9 | -20 | 0.4,85 | 36 | 13 | May/18 | 9 | 21.22 | 18.23 | 18.48(0.27) | 19.05(0.37) | 19.11(-0.1) | 18.93 | -0.5 | | -29 | 14(-0.1) | -50 | [5] | [-0] | [-20] | 60 | -44 | DR | -0.3 | OpenShort? | | (6) | -2 | -30 | -7 | -20 | 0.8,90 | 36 | 14 | May/17 | 15 | 21.75 | 18.39 | 18.43(0.33) | 18.98(0.9) | 19.13(0.42) | 19.23 | -0.5 | | -30 | 14(2) | -20 | [6] | [17] | [0] | 78 | 215 | RG | 0.2 | Wait? | | (7) | 8 | 21 | -1 | -20 | 1.3,95 | 38 | 15 | May/17 | 14 | 21.75 | 18.39 | 18.37(0.38) | 18.81(0.75) | 19.13(0) | 19.02 | -0.6 | | -30 | 12(-0.2) | -25 | [7] | [8] | [-11] | 72 | -17 | CR | -0.1 | HoldShort | | (5) | 0 | -16 | -1 | -20 | 1.1,94 | 38 | | | |
16 | May/17 | 13 | 21.75 | 18.39 | 18.3(0.49) | 18.67(0.59) | 19.05(0.42) | 19.18 | -0.5 | | -30 | 13(0.1) | 10 | [9] | [15] | [5] | 82 | 107 | RG | 0.2 | Wait | | (9) | 8 | -1 | 6 | 20 | 1.5,94 | 38 | 17 | May/17 | 12 | 21.75 | 18.39 | 18.21(0.44) | 18.56(0.54) | 18.97(-0.05) | 19.19 | -0.5 | | -30 | 12(0.7) | 10 | [8] | [6] | [14] | 80 | 104 | RG | 0.4 | Wait | | (10) | -1 | 17 | -4 | 20 | 1.7,87 | 38 | 18 | May/17 | 11 | 21.75 | 18.39 | 18.13(0.39) | 18.46(0.54) | 18.98(0.74) | 19.02 | -0.6 | | -30 | 12(0.6) | 15 | [7] | [20] | [13] | 74 | 290 | UT | 0.1 | OpenLong | | (8) | 14 | 21 | -6 | 20 | 1.6,84 | 38 | 19 | May/17 | 10 | 21.75 | 18.39 | 18.06(0.28) | 18.36(0.6) | 18.84(1.4) | 18.81 | -0.6 | | -30 | 11(0.5) | -5 | [5] | [32] | [-5] | 65 | 488 | CR | -0.1 | HoldShort | | (6) | 26 | -24 | -9 | 20 | 1.4,80 | 38 | 20 | May/17 | 9 | 21.75 | 18.39 | 18.01(0.45) | 18.25(0.61) | 18.58(1.53) | 19.05 | -0.6 | | -30 | 11(1.2) | 30 | [8] | [35] | [24] | 91 | 512 | UT | 0.9 | OpenLong? | | (6) | 28 | 25 | 18 | 20 | 2.1,88 | 38 | | | |
21 | May/16 | 15 | 22.36 | 18.21 | 17.93(0.62) | 18.14(0.39) | 18.3(0.72) | 18.8 | -0.7 | | -39 | 9(-0.9) | 15 | [11] | [14] | [4] | 92 | 65 | UT | 1.1 | HoldLong? | | (7) | 13 | -43 | 31 | 20 | 2,92 | 36 | 22 | May/16 | 14 | 22.36 | 18.21 | 17.82(0.91) | 18.07(0.95) | 18.17(1.57) | 19.23 | -0.6 | | -39 | 10(0.9) | 40 | [17] | [36] | [60] | 91 | 291 | UT | 2.1 | HoldLong | | (16) | 29 | 96 | 19 | 20 | 2.7,73 | 36 | 23 | May/16 | 13 | 22.36 | 18.21 | 17.66(0.34) | 17.9(0.11) | 18.17(0) | 18.31 | -0.8 | | -39 | 9(-0.5) | 30 | [6] | [-3] | [35] | 38 | 39 | RG | 0.9 | SmallShort | | (11) | 0 | 89 | -13 | 20 | 1.4,53 | 36 | 24 | May/16 | 12 | 22.36 | 18.21 | 17.6(0.17) | 17.88(-0.28) | 17.89(-0.17) | 17.49 | -1 | | -39 | 10(-0.5) | -50 | [3] | [-11] | [-15] | -2 | -265 | DR | -0.8 | OpenShort | | (3) | -3 | -17 | -25 | -20 | -0.2,53 | 36 | 25 | May/16 | 11 | 22.36 | 18.21 | 17.57(0.11) | 17.88(0) | 17.92(-0.33) | 17.65 | -0.9 | | -39 | 10(-0.2) | -50 | [2] | [-11] | [-30] | 35 | -134 | DR | -0.5 | OpenShort | | (5) | -6 | -48 | -11 | -20 | 0.2,80 | 36 | | | |
26 | May/16 | 10 | 22.36 | 18.21 | 17.55(0.17) | 17.93(0.45) | 17.98(0.06) | 18.11 | -0.9 | | -39 | 11(0.4) | -30 | [3] | [0] | [3] | 78 | 173 | RG | 0.2 | Wait | | (4) | 1 | 0 | 10 | 11 | 1.1,100 | 36 | 27 | May/16 | 9 | 22.36 | 18.21 | 17.52(0.11) | 17.85(0.28) | 17.97(0.34) | 18.11 | -0.9 | | -39 | 10(0.3) | -30 | [2] | [4] | [4] | 72 | 319 | RG | 0.3 | Wait? | | (3) | 6 | 6 | 3 | 20 | 1.2,92 | 36 | 28 | May/13 | 15 | 22.97 | 18.76 | 17.5(0.06) | 17.8(0.23) | 17.91(0.22) | 18.05 | -1 | | -40 | 10(0.2) | -15 | [1] | [0] | [17] | 67 | 305 | RG | 0.3 | Wait? | | (1) | 4 | 38 | -1 | 20 | 1.1,89 | 32 | 29 | May/13 | 14 | 22.97 | 18.76 | 17.49(-0.06) | 17.76(-0.11) | 17.87(-0.45) | 17.7 | -1 | | -40 | 10(-0.1) | -50 | [-1] | [-16] | [-9] | 49 | 68 | DT | -0.3 | OpenShort | | (0) | -8 | -21 | -4 | -11 | 0.4,89 | 32 | 30 | May/13 | 13 | 22.97 | 18.76 | 17.5(0.06) | 17.78(0.28) | 17.95(0.45) | 17.9 | -1 | | -40 | 10(0.2) | -50 | [1] | [5] | [-7] | 62 | 282 | CR | -0.1 | HoldShort | | (0) | 8 | -19 | -1 | -6 | 0.8,92 | 32 | | | |
31 | May/13 | 12 | 22.97 | 18.76 | 17.49(0.29) | 17.73(0.97) | 17.87(0.85) | 18.08 | -1 | | -40 | 10(0.3) | 0 | [5] | [20] | [4] | 71 | 267 | RG | 0.4 | Wait | | (2) | 16 | 28 | 1 | -20 | 1.2,91 | 32 | 32 | May/13 | 11 | 22.97 | 18.76 | 17.44(0.23) | 17.56(0.75) | 17.72(0.17) | 17.82 | -1 | | -40 | 9(-0.1) | -30 | [4] | [5] | [-4] | 61 | 36 | CR | 0.2 | HoldShort | | (4) | 3 | -5 | 7 | -20 | 0.8,91 | 32 | 33 | May/13 | 10 | 22.97 | 18.76 | 17.4(0.29) | 17.43(0.64) | 17.69(0.23) | 17.87 | -1 | | -40 | 9(-0.1) | -25 | [5] | [5] | [-3] | 64 | 44 | CR | 0.4 | HoldShort | | (6) | 4 | -20 | 10 | 20 | 1,89 | 32 | 34 | May/13 | 9 | 22.97 | 18.76 | 17.35(0.17) | 17.32(0.7) | 17.65(0.23) | 18.06 | -1 | | -40 | 10(0.6) | 15 | [3] | [5] | [33] | 69 | 300 | UT | 0.9 | OpenLong? | | (7) | 4 | 56 | 3 | 20 | 1.5,81 | 32 | 35 | May/12 | 15 | 23.66 | 19.36 | 17.35(0) | 17.2(0.17) | 17.61(0.11) | 17.54 | -1.2 | | -41 | 9(0.3) | -30 | [0] | [-3] | [13] | 40 | 156 | DP | -0.2 | OpenShort? | | (0) | 2 | 21 | -5 | 20 | 0.5,77 | 32 | | | |
36 | May/12 | 14 | 23.66 | 19.36 | 17.32(-0.12) | 17.17(-0.17) | 17.59(1.03) | 17.35 | -1.2 | | -41 | 9(-0.1) | -50 | [-2] | [10] | [-2] | 33 | 387 | RG | -0.5 | Wait | | (-1) | 19 | -34 | 0 | 20 | 0.1,80 | 32 | 37 | May/12 | 13 | 23.66 | 19.36 | 17.32(0) | 17.17(0) | 17.41(1.46) | 17.66 | -1.1 | | -41 | 9(-0.1) | 0 | [0] | [20] | [20] | 59 | 537 | UR | 0.5 | SmallShort | | (0) | 27 | 1 | 26 | 20 | 0.7,91 | 32 | 38 | May/12 | 12 | 23.66 | 19.36 | 17.34(-0.12) | 17.2(-0.17) | 17.16(0.94) | 17.65 | -1.1 | | -41 | 9(-0.3) | -25 | [-2] | [8] | [17] | 55 | 527 | UR | 1.1 | SmallShort | | (-1) | 18 | -20 | 51 | 20 | 0.7,87 | 32 | 39 | May/12 | 11 | 23.66 | 19.36 | 17.36(-0.06) | 17.23(0.12) | 17(1.31) | 17.84 | -1.1 | | -41 | 9(-0.3) | -5 | [-1] | [18] | [44] | 33 | 658 | UR | 1.8 | SmallShort | | (0) | 24 | 40 | 46 | 20 | 1,58 | 32 | 40 | May/12 | 10 | 23.66 | 19.36 | 17.37(-0.12) | 17.21(-0.17) | 16.78(0.24) | 17.47 | -1.2 | | -41 | 9(-0.2) | -10 | [-2] | [-5] | [54] | -20 | 233 | DP | 1.4 | OpenShort | | (-4) | 5 | 121 | 21 | 20 | 0.2,25 | 32 | | | |
41 | May/12 | 9 | 23.66 | 19.36 | 17.39(-0.4) | 17.24(-0.46) | 16.74(-1.41) | 16.43 | -1.4 | | -41 | 10(0.8) | -50 | [-7] | [-40] | [-23] | -98 | -508 | DT | -0.6 | HoldShort? | | (-8) | -26 | 0 | -12 | -20 | -1.9,0 | 32 | 42 | May/11 | 15 | 24.39 | 20.12 | 17.46(-0.63) | 17.32(-0.29) | 16.98(-1.57) | 16.43 | -1.5 | | -41 | 9(0.1) | -50 | [-12] | [-43] | [-42] | -104 | -359 | DT | -1.2 | CloseShort? | | (-9) | -29 | -41 | -27 | -20 | -2.2,1 | 25 | 43 | May/11 | 14 | 24.39 | 20.12 | 17.57(-0.57) | 17.37(-0.06) | 17.25(-1.26) | 16.79 | -1.4 | | -41 | 9(-0.2) | -50 | [-11] | [-35] | [-26] | -82 | -188 | DT | -1 | HoldShort | | (-11) | -24 | -8 | -28 | -20 | -1.7,11 | 25 | 44 | May/11 | 13 | 24.39 | 20.12 | 17.67(-0.45) | 17.38(-0.34) | 17.47(-1.02) | 16.86 | -1.4 | | -41 | 9(0) | -50 | [-9] | [-32] | [-25] | -62 | -266 | DT | -1.3 | OpenShort | | (-10) | -19 | -40 | -22 | -20 | -1.7,31 | 25 | 45 | May/11 | 12 | 24.39 | 20.12 | 17.75(-0.5) | 17.44(-0.23) | 17.65(-0.51) | 17.22 | -1.3 | | -41 | 9(-1.2) | -50 | [-9] | [-22] | [-20] | -22 | 68 | DT | -0.9 | OpenShort | | (-7) | -10 | -42 | -9 | -20 | -1.1,56 | 25 | | | |
46 | May/11 | 11 | 24.39 | 20.12 | 17.84(-0.5) | 17.48(-0.06) | 17.74(0.4) | 17.61 | -1.3 | | -41 | 10(-1.5) | -50 | [-9] | [-3] | [0] | 3 | 463 | DT | -0.2 | OpenShort | | (-7) | 8 | -17 | 8 | 20 | -0.4,63 | 25 | 47 | May/11 | 10 | 24.39 | 20.12 | 17.93(-0.33) | 17.49(0.11) | 17.67(1.2) | 17.77 | -1.2 | | -41 | 12(-1.1) | -50 | [-6] | [14] | [8] | 3 | 535 | UR | 0.2 | SmallShort | | (-9) | 23 | -7 | 15 | 20 | -0.3,60 | 25 | 48 | May/11 | 9 | 24.39 | 20.12 | 17.99(-0.39) | 17.47(-0.11) | 17.46(0.98) | 17.84 | -1.2 | | -41 | 13(-0.7) | -50 | [-7] | [8] | [15] | 4 | 545 | UR | 0.6 | SmallShort? | | (-7) | 19 | 4 | 1 | 20 | -0.2,59 | 25 | 49 | May/10 | 15 | 25.19 | 21 | 18.06(-0.33) | 17.49(-0.23) | 17.29(0.35) | 17.8 | -1.4 | | -40 | 13(-0.8) | -50 | [-6] | [-4] | [17] | -21 | 275 | DP | 0.7 | OpenShort? | | (-7) | 7 | 12 | -7 | 20 | -0.4,39 | 25 | 50 | May/10 | 14 | 25.19 | 21 | 18.12(-0.38) | 17.49(0) | 17.23(0.17) | 17.69 | -1.4 | | -40 | 14(-0.7) | -50 | [-7] | [-6] | [21] | -43 | 180 | DP | 0.6 | OpenShort | | (-7) | 3 | 55 | -14 | 20 | -0.6,22 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|