|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $238.8100 One month high (close): $291.4000
ANSS Daily Change: 2.34% Daily StdDev 2.9% ANSS EMA_5_Trend: 0.65% 10Minute StdDev: $0
Latest Price : $247.79(2.34%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.9
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 262.48 | 248.32 | 248.17(0.06) | 246.69(0.22) | 250.4(0.51) | 251.28 | -0.7 | | -19 | 21(0.5) | -15 | [2] | [19] | [12] | 59 | 191 | RG | 0.3 | Wait | | (-1) | 18 | 11 | 11 | 20 | 0.9,86 | 37 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces: 248.32(daily_ema_10 -1.18%)
Support Levels: 248.17(weak_hourly_sma_20 -1.24%) 246.69(weak_hourly_sma_10 -1.83%)
Resistance Levels: 262.48(daily_ema_20 4.46%)
|
| | | 2 | May/19 | 13 | 262.48 | 248.32 | 248.01(0.02) | 246.16(0.11) | 249.12(0.7) | 250.56 | -0.7 | | -19 | 21(0.1) | -15 | [1] | [23] | [7] | 53 | 241 | RG | 0.4 | Wait | | (2) | 24 | -15 | 23 | 20 | 0.8,83 | 37 | | 3 | May/19 | 12 | 262.48 | 248.32 | 247.96(0.06) | 245.89(0.15) | 247.4(0.82) | 251.56 | -0.7 | | -19 | 21(0.7) | -0 | [2] | [28] | [22] | 55 | 283 | RG | 1.2 | SmallShort | | (2) | 28 | 15 | 40 | 20 | 1.1,77 | 37 | | 4 | May/19 | 11 | 262.48 | 248.32 | 247.81(0.05) | 245.51(-0.09) | 245.39(0.67) | 250.56 | -0.7 | | -19 | 20(0.3) | 10 | [2] | [19] | [31] | 26 | 219 | RG | 1.6 | SmallShort | | (2) | 23 | 35 | 41 | 20 | 0.8,56 | 37 | | 5 | May/19 | 10 | 262.48 | 248.32 | 247.68(0.01) | 245.73(-0.09) | 243.75(0.31) | 248.27 | -0.9 | | -19 | 20(0.1) | 0 | [0] | [6] | [31] | -16 | 84 | RG | 1.4 | SmallShort | | (0) | 11 | 55 | 31 | 20 | 0.2,29 | 37 | | | | |
| 6 | May/19 | 9 | 262.48 | 248.32 | 247.66(-0.1) | 245.94(-0.24) | 242.99(-0.09) | 244.72 | -1.1 | | -19 | 19(0.2) | -45 | [-3] | [-11] | [19] | -64 | -51 | DP | 0.5 | OpenShort? | | (-2) | -3 | 45 | 16 | 14 | -0.9,9 | 37 | | 7 | May/18 | 15 | 264.28 | 250.57 | 247.9(-0.16) | 246.52(-0.34) | 243.2(-0.48) | 241.8 | -1.3 | | -21 | 19(2.4) | -50 | [-6] | [-30] | [-4] | -98 | -213 | DT | -0.4 | OpenShort? | | (-6) | -17 | 1 | 3 | -20 | -1.9,0 | 30 | | 8 | May/18 | 14 | 264.28 | 250.57 | 248.3(-0.25) | 247.35(-0.33) | 244.37(-0.54) | 241.74 | -1.3 | | -21 | 17(1.4) | -50 | [-9] | [-32] | [-11] | -108 | -153 | DT | -0.9 | HoldShort | | (-6) | -19 | -10 | -4 | -20 | -2.3,0 | 30 | | 9 | May/18 | 13 | 264.28 | 250.57 | 248.91(-0.18) | 248.16(-0.26) | 245.69(-0.81) | 242.38 | -1.3 | | -21 | 15(2.2) | -50 | [-6] | [-40] | [-21] | -113 | -281 | DT | -1.3 | HoldShort | | (-9) | -28 | -29 | -20 | -20 | -2.5,0 | 30 | | 10 | May/18 | 12 | 264.28 | 250.57 | 249.35(-0.16) | 248.8(-0.34) | 247.7(-0.49) | 244.24 | -1.2 | | -21 | 13(1.8) | -50 | [-6] | [-30] | [-17] | -108 | -165 | DT | -1.6 | HoldShort | | (-6) | -17 | -26 | -23 | -20 | -2.3,0 | 30 | | | | |
| 11 | May/18 | 11 | 264.28 | 250.57 | 249.74(-0.11) | 249.66(-0.08) | 248.92(-0.38) | 245.9 | -1.1 | | -21 | 11(1) | -50 | [-4] | [-21] | [-24] | -97 | -137 | DT | -1.6 | HoldShort | | (-5) | -13 | -26 | -49 | -20 | -2,3 | 30 | | 12 | May/18 | 10 | 264.28 | 250.57 | 250.01(-0.07) | 249.86(-0.09) | 249.86(-0.22) | 247.61 | -1 | | -21 | 10(0.6) | -50 | [-2] | [-15] | [-9] | -54 | -87 | DT | -1.3 | OpenShort | | (-3) | -8 | -7 | -16 | -20 | -1.4,31 | 30 | | 13 | May/18 | 9 | 264.28 | 250.57 | 250.18(-0.06) | 250.08(-0.01) | 250.42(-0.08) | 248.06 | -1 | | -21 | 10(0.1) | -50 | [-2] | [-9] | [-29] | -38 | -43 | DT | -1.4 | OpenShort? | | (-2) | -3 | -69 | -13 | -20 | -1.3,45 | 30 | | 14 | May/17 | 15 | 266.73 | 254.85 | 250.34(0.09) | 250.1(0.2) | 250.62(0.32) | 252.71 | -0.8 | | -17 | 10(0.3) | 10 | [3] | [12] | [19] | 49 | 79 | RG | 1.3 | SmallShort? | | (1) | 11 | 38 | 20 | 20 | 1.4,64 | 44 | | 15 | May/17 | 14 | 266.73 | 254.85 | 250.12(0.23) | 249.59(0.09) | 249.82(-0.23) | 250.18 | -1 | | -17 | 9(-8.5) | -20 | [8] | [-8] | [-3] | -6 | -266 | DR | 0.2 | OpenShort | | (1) | -8 | -7 | -3 | -5 | 0,44 | 44 | | | | |
| 16 | May/17 | 13 | 266.73 | 254.85 | 249.55(0.29) | 249.37(0.04) | 250.39(0.22) | 250.66 | -1 | | -17 | 18(-6.9) | 15 | [10] | [7] | [4] | 0 | -176 | UT | 0.1 | OpenLong | | (10) | 8 | 9 | -5 | 20 | 0.4,40 | 44 | | 17 | May/17 | 12 | 266.73 | 254.85 | 248.82(0.27) | 249.26(0.01) | 249.83(0.05) | 250.08 | -1 | | -17 | 25(-4.5) | 0 | [9] | [1] | [1] | -12 | -187 | RG | 0.1 | Wait | | (11) | 2 | 9 | -20 | 19 | 0.3,31 | 44 | | 18 | May/17 | 11 | 266.73 | 254.85 | 248.15(0.23) | 249.23(-0.18) | 249.71(0.04) | 249.5 | -1 | | -17 | 29(-2.8) | 0 | [8] | [-3] | [5] | 3 | -155 | RG | -0 | Wait | | (10) | 1 | 7 | -2 | 20 | 0.3,45 | 44 | | 19 | May/17 | 10 | 266.73 | 254.85 | 247.59(0.19) | 249.69(-0.13) | 249.62(0.02) | 249.06 | -1.1 | | -17 | 32(-2.1) | -45 | [7] | [-3] | [-19] | 14 | -110 | DR | -0.1 | OpenShort | | (9) | 1 | -54 | -7 | 4 | 0.3,56 | 44 | | 20 | May/17 | 9 | 266.73 | 254.85 | 247.13(0.3) | 250.01(0.08) | 249.57(0.49) | 252.68 | -0.8 | | -17 | 34(-0.4) | 40 | [10] | [17] | [30] | 49 | 55 | UT | 0.5 | OpenLong? | | (11) | 17 | 71 | 6 | 20 | 1,74 | 44 | | | | |
| 21 | May/16 | 15 | 268.63 | 257.35 | 246.38(0.28) | 249.81(-0.14) | 248.36(-0.13) | 248.01 | -1.2 | | -16 | 35(-4) | -20 | [10] | [-9] | [-10] | 9 | -217 | DR | -0.1 | OpenShort? | | (8) | -5 | -22 | -8 | -20 | 0.3,51 | 42 | | 22 | May/16 | 14 | 268.63 | 257.35 | 245.68(0.22) | 250.16(-0.05) | 248.68(-0.02) | 249.46 | -1.2 | | -16 | 39(-0.6) | -20 | [8] | [-4] | [3] | 35 | -57 | RG | 0.1 | Wait | | (12) | -1 | 12 | -1 | -9 | 0.6,70 | 42 | | 23 | May/16 | 13 | 268.63 | 257.35 | 245.15(0.14) | 250.28(-0.12) | 248.74(-0.42) | 248.65 | -1.2 | | -16 | 39(0) | -50 | [5] | [-19] | [0] | 31 | -84 | RG | -0 | Wait | | (8) | -14 | 9 | -8 | -20 | 0.5,68 | 42 | | 24 | May/16 | 12 | 268.63 | 257.35 | 244.8(0.09) | 250.59(-0.01) | 249.79(-0.24) | 248.03 | -1.2 | | -16 | 39(0.3) | -50 | [3] | [-12] | [-5] | 33 | -8 | DR | -0.3 | OpenShort | | (5) | -8 | 6 | -10 | -20 | 0.5,70 | 42 | | 25 | May/16 | 11 | 268.63 | 257.35 | 244.57(0.02) | 250.62(0.34) | 250.4(-0.38) | 247.66 | -1.3 | | -16 | 39(0) | -50 | [1] | [-11] | [-25] | 37 | 24 | DR | -0.4 | OpenShort | | (3) | -13 | -30 | -17 | -20 | 0.5,74 | 42 | | | | |
| 26 | May/16 | 10 | 268.63 | 257.35 | 244.53(0.03) | 249.76(0.54) | 251.35(-0.15) | 249.62 | -1.2 | | -16 | 39(0.3) | -50 | [1] | [0] | [-11] | 56 | 149 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -8 | -20 | 0.8,86 | 42 | | 27 | May/16 | 9 | 268.63 | 257.35 | 244.45(0.05) | 248.43(0.55) | 251.73(-0.03) | 249.8 | -1.1 | | -16 | 39(0.5) | -50 | [2] | [5] | [-26] | 62 | 167 | CR | -0.3 | HoldShort? | | (2) | -1 | -58 | -5 | -20 | 0.8,92 | 42 | | 28 | May/13 | 15 | 270.31 | 260.46 | 244.33(0.09) | 247.06(0.64) | 251.81(0.18) | 253.69 | -1 | | -14 | 38(0.9) | -20 | [3] | [15] | [16] | 88 | 338 | RG | 0.3 | Wait? | | (5) | 6 | 33 | 3 | 20 | 1.5,100 | 39 | | 29 | May/13 | 14 | 270.31 | 260.46 | 244.11(-0.02) | 245.48(0.5) | 251.35(0.21) | 251.49 | -1.2 | | -14 | 37(-0.5) | -50 | [-1] | [13] | [4] | 79 | 367 | UR | 0 | SmallShort | | (2) | 7 | -4 | 2 | 20 | 1.2,99 | 39 | | 30 | May/13 | 13 | 270.31 | 260.46 | 244.16(-0.04) | 244.25(0.53) | 250.83(1.07) | 251.73 | -1.1 | | -14 | 38(-0.8) | -20 | [-1] | [43] | [10] | 78 | 595 | UR | 0.1 | SmallShort | | (-0) | 37 | 4 | 7 | 20 | 1.2,98 | 39 | | | | |
| 31 | May/13 | 12 | 270.31 | 260.46 | 244.26(0.02) | 242.96(0.73) | 248.18(1.25) | 251.49 | -1.2 | | -14 | 39(0.3) | -10 | [1] | [53] | [15] | 78 | 571 | RG | 0.5 | Wait | | (-2) | 43 | 12 | 20 | 20 | 1.2,98 | 39 | | 32 | May/13 | 11 | 270.31 | 260.46 | 244.22(0.12) | 241.19(0.49) | 245.11(1.16) | 250.66 | -1.2 | | -14 | 38(1.1) | 10 | [4] | [47] | [16] | 72 | 417 | RG | 0.9 | SmallShort | | (0) | 40 | -14 | 42 | 20 | 1,97 | 39 | | 33 | May/13 | 10 | 270.31 | 260.46 | 243.93(0.21) | 240.02(0.47) | 242.3(1.21) | 251.62 | -1.2 | | -14 | 37(1.8) | 25 | [7] | [49] | [41] | 56 | 405 | UT | 1.6 | OpenLong | | (5) | 42 | 44 | 41 | 20 | 1.3,73 | 39 | | 34 | May/13 | 9 | 270.31 | 260.46 | 243.93(0) | 238.9(0.17) | 239.4(0.74) | 248.68 | -1.3 | | -14 | 35(-0.1) | -15 | [0] | [26] | [78] | 18 | 390 | UR | 1.6 | SmallShort? | | (5) | 26 | 161 | 28 | 20 | 0.9,45 | 39 | | 35 | May/12 | 15 | 271.78 | 262.64 | 243.42(-0.27) | 238.49(-0.33) | 237.63(-0.04) | 238.46 | -2.1 | | -18 | 35(-1.6) | -50 | [-9] | [-16] | [17] | -55 | 42 | DP | 0.1 | OpenShort? | | (-8) | -1 | 36 | 1 | 20 | -0.9,18 | 35 | | | | |
| 36 | May/12 | 14 | 271.78 | 262.64 | 244.08(-0.3) | 239.29(-0.5) | 237.72(0.17) | 236.22 | -2.2 | | -18 | 37(0.9) | -50 | [-11] | [-12] | [-1] | -68 | 5 | DT | -0.3 | OpenShort | | (-12) | 6 | -6 | -1 | 13 | -1.3,15 | 35 | | 37 | May/12 | 13 | 271.78 | 262.64 | 244.81(-0.29) | 240.49(-0.46) | 237.31(-0.17) | 236.6 | -2.2 | | -18 | 36(1.1) | -50 | [-10] | [-23] | [-8] | -65 | -103 | DT | -0.1 | OpenShort | | (-11) | -6 | -23 | 5 | -13 | -1.4,20 | 35 | | 38 | May/12 | 12 | 271.78 | 262.64 | 245.51(-0.26) | 241.59(-0.49) | 237.72(-0.32) | 238.08 | -2.1 | | -18 | 35(1.3) | -50 | [-9] | [-29] | [-2] | -59 | -127 | DT | 0.1 | OpenShort | | (-10) | -11 | -15 | 19 | -4 | -1.3,24 | 35 | | 39 | May/12 | 11 | 271.78 | 262.64 | 246.14(-0.25) | 242.77(-0.52) | 238.48(-0.34) | 239.02 | -2.1 | | -18 | 34(0.5) | -50 | [-9] | [-30] | [4] | -66 | -133 | DP | 0.1 | OpenShort | | (-9) | -12 | 5 | 13 | 9 | -1.3,17 | 35 | | 40 | May/12 | 10 | 271.78 | 262.64 | 246.76(-0.23) | 244.04(-0.56) | 239.3(-0.52) | 238.74 | -2.1 | | -18 | 33(0.2) | -50 | [-8] | [-37] | [24] | -80 | -234 | DP | -0.1 | OpenShort | | (-11) | -19 | 77 | 3 | -20 | -1.5,8 | 35 | | | | |
| 41 | May/12 | 9 | 271.78 | 262.64 | 247.33(-0.39) | 245.41(-0.74) | 240.54(-1.29) | 233.95 | -2.4 | | -18 | 33(7.7) | -50 | [-14] | [-69] | [-44] | -115 | -476 | DT | -1.3 | HoldShort? | | (-14) | -46 | -77 | -19 | -20 | -2.6,0 | 35 | | 42 | May/11 | 15 | 274.68 | 267.43 | 248.29(-0.36) | 247.24(-0.26) | 243.68(-0.76) | 238.88 | -2.4 | | -15 | 25(0) | -50 | [-13] | [-40] | [-32] | -106 | -218 | DT | -1.2 | CloseShort? | | (-10) | -27 | -40 | -25 | -20 | -2.4,4 | 32 | | 43 | May/11 | 14 | 274.68 | 267.43 | 249.19(-0.39) | 247.89(-0.04) | 245.54(-0.65) | 241.43 | -2.3 | | -15 | 25(-2.5) | -50 | [-14] | [-32] | [-29] | -88 | -94 | DT | -1.1 | HoldShort | | (-12) | -23 | -36 | -23 | -20 | -2.1,15 | 32 | | 44 | May/11 | 13 | 274.68 | 267.43 | 250.16(-0.37) | 247.99(-0.15) | 247.14(-0.68) | 243.74 | -2.1 | | -15 | 28(-4.1) | -50 | [-13] | [-35] | [-22] | -58 | -71 | DT | -0.8 | OpenShort | | (-14) | -24 | -39 | -13 | -20 | -1.6,32 | 32 | | 45 | May/11 | 12 | 274.68 | 267.43 | 251.1(-0.39) | 248.37(-0.2) | 248.82(-0.58) | 246.3 | -1.9 | | -15 | 32(-6.3) | -50 | [-14] | [-32] | [-11] | -31 | 41 | DT | -0.5 | OpenShort | | (-13) | -21 | -26 | -7 | -14 | -1,44 | 32 | | | | |
| 46 | May/11 | 11 | 274.68 | 267.43 | 252.09(-0.36) | 248.87(-0.12) | 250.27(-0.24) | 248.02 | -1.8 | | -15 | 38(-4.2) | -50 | [-13] | [-19] | [-0] | -19 | 124 | DT | -0.4 | OpenShort | | (-14) | -9 | 3 | -5 | -2 | -0.7,49 | 32 | | 47 | May/11 | 10 | 274.68 | 267.43 | 253(-0.34) | 249.17(-0.08) | 250.88(0.31) | 247.84 | -1.8 | | -15 | 42(-3.8) | -50 | [-12] | [2] | [-9] | -19 | 196 | RG | -0.5 | Wait | | (-14) | 11 | -24 | 0 | -12 | -0.8,51 | 32 | | 48 | May/11 | 9 | 274.68 | 267.43 | 253.87(-0.29) | 249.36(-0.07) | 250.11(0.49) | 249.4 | -1.7 | | -15 | 46(-1.3) | -50 | [-10] | [9] | [-15] | -11 | 211 | RG | -0.1 | Wait? | | (-13) | 17 | -44 | -4 | 7 | -0.7,57 | 32 | | 49 | May/10 | 15 | 277.4 | 270.83 | 254.62(-0.2) | 249.54(0.03) | 248.9(0.4) | 252.38 | -2 | | -12 | 48(-10.5) | -50 | [-7] | [10] | [-1] | -4 | 195 | RG | 0.5 | Wait? | | (-9) | 14 | -20 | -1 | 20 | -0.3,54 | 33 | | 50 | May/10 | 14 | 277.4 | 270.83 | 255.13(-0.31) | 249.46(0.1) | 247.9(0.22) | 253.75 | -1.9 | | -12 | 58(-5.8) | -50 | [-11] | [4] | [23] | -20 | 298 | UR | 0.8 | SmallShort | | (-7) | 8 | 47 | -7 | 20 | -0.2,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|