|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $224.7200 One month high (close): $267.5900
AMT Daily Change: 1.14% Daily StdDev 1.77% AMT EMA_5_Trend: 0.67% 10Minute StdDev: $1.5414
Latest Price : $233.25(1.14%) | Mon. May 23, 2022($4.8) Fri. May 20, 2022($3.9) Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($3) Thu. May 12, 2022($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 14 | 239.25 | 230.95 | 231.74(0.06) | 232.4(0.11) | 234.03(0.2) | 233.87 | -0.4 | | -21 | 11(0.7) | -25 | [3] | [12] | [-0] | 77 | 80 | RG | -0.1 | Wait | | (5) | 11 | 1 | -11 | 18 | 1.5,89 | 43 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 230.95(daily_ema_10 -1.25%)
Support Levels: 232.4(weak_hourly_sma_10 -0.63%) 231.74(weak_hourly_sma_20 -0.91%)
Resistance Levels: 239.25(daily_ema_20 2.3%)
|
| | | 2 | May/19 | 13 | 239.25 | 230.95 | 231.6(0.02) | 232.14(0.1) | 233.57(0.26) | 233.84 | -0.4 | | -21 | 11(0.4) | -45 | [1] | [15] | [-2] | 87 | 142 | CR | 0.2 | OpenShort | | (4) | 15 | -17 | 6 | 20 | 1.7,94 | 43 | | 3 | May/19 | 12 | 239.25 | 230.95 | 231.56(0.03) | 231.9(0.14) | 232.96(0.34) | 234.47 | -0.4 | | -21 | 10(1.2) | -20 | [2] | [21] | [10] | 108 | 180 | RG | 1.2 | SmallShort | | (2) | 19 | -1 | 39 | 20 | 2.3,100 | 43 | | 4 | May/19 | 11 | 239.25 | 230.95 | 231.49(0.04) | 231.58(0.12) | 232.16(0.37) | 234.52 | -0.4 | | -21 | 9(1.5) | -0 | [2] | [22] | [24] | 110 | 177 | RG | 2.1 | SmallShort | | (2) | 21 | 27 | 56 | 20 | 2.7,92 | 43 | | 5 | May/19 | 10 | 239.25 | 230.95 | 231.4(-0.01) | 231.31(0.12) | 231.3(0.27) | 233.5 | -0.5 | | -21 | 8(-0.8) | -5 | [-1] | [16] | [27] | 70 | 161 | UR | 2.4 | SmallShort | | (1) | 15 | 51 | 43 | 20 | 2.2,65 | 43 | | | | |
| 6 | May/19 | 9 | 239.25 | 230.95 | 231.43(-0.03) | 231.04(0.02) | 230.68(-0.01) | 231.6 | -0.6 | | -21 | 8(-0.3) | -40 | [-2] | [-3] | [13] | -9 | 36 | DP | 0.9 | OpenShort? | | (-4) | -1 | 28 | 19 | 7 | 0.2,36 | 43 | | 7 | May/18 | 15 | 240.82 | 231.64 | 231.5(-0.04) | 231.04(-0) | 230.7(-0.06) | 230.57 | -0.8 | | -24 | 9(0.7) | -50 | [-2] | [-8] | [-2] | -59 | -16 | DT | -0.1 | OpenShort? | | (-3) | -3 | -3 | -1 | -10 | -0.9,14 | 33 | | 8 | May/18 | 14 | 240.82 | 231.64 | 231.6(-0.03) | 231(-0.03) | 230.83(-0.09) | 230.68 | -0.8 | | -24 | 8(0.2) | -50 | [-2] | [-11] | [0] | -59 | -34 | DT | -0.1 | OpenShort | | (-3) | -5 | 7 | -11 | -5 | -0.9,14 | 33 | | 9 | May/18 | 13 | 240.82 | 231.64 | 231.6(0) | 231.08(-0.01) | 231.03(-0.13) | 230.43 | -0.8 | | -24 | 8(0) | -50 | [0] | [-12] | [-4] | -65 | -79 | DR | -0.6 | OpenShort | | (-2) | -7 | -3 | -14 | -13 | -1.2,15 | 33 | | 10 | May/18 | 12 | 240.82 | 231.64 | 231.6(0) | 231.1(0.01) | 231.33(-0.03) | 230.55 | -0.8 | | -24 | 8(-0.1) | -50 | [0] | [-6] | [-10] | -57 | -57 | DR | -0.8 | OpenShort | | (0) | -2 | -20 | -13 | -20 | -1.1,21 | 33 | | | | |
| 11 | May/18 | 11 | 240.82 | 231.64 | 231.65(0.02) | 231.1(0) | 231.4(0.06) | 231.29 | -0.7 | | -24 | 8(-0.2) | -45 | [1] | [-1] | [0] | -26 | -25 | RG | -0.1 | Wait | | (1) | 3 | 1 | -4 | 7 | -0.3,32 | 33 | | 12 | May/18 | 10 | 240.82 | 231.64 | 231.61(0.02) | 231.07(-0.09) | 231.4(0) | 231.25 | -0.7 | | -24 | 8(-0.6) | -50 | [1] | [-6] | [0] | -23 | -38 | RG | -0 | Wait | | (1) | 0 | -8 | 7 | 19 | -0.3,35 | 33 | | 13 | May/18 | 9 | 240.82 | 231.64 | 231.56(0.04) | 231.28(-0.05) | 231.26(0.06) | 231.54 | -0.7 | | -24 | 9(-0.2) | -40 | [2] | [-2] | [-1] | -18 | -23 | DR | 0.2 | OpenShort? | | (3) | 3 | -13 | 6 | 20 | -0,32 | 33 | | 14 | May/17 | 15 | 242.6 | 233.02 | 231.47(0.09) | 231.39(-0.04) | 231.13(0.12) | 232.02 | -0.8 | | -22 | 9(-1.3) | 0 | [5] | [4] | [13] | -14 | -35 | RG | 0.8 | SmallShort? | | (3) | 7 | 31 | 4 | 20 | 0.5,24 | 34 | | 15 | May/17 | 14 | 242.6 | 233.02 | 231.27(0.12) | 231.48(-0.15) | 230.85(0.04) | 230.87 | -0.9 | | -22 | 10(-4.1) | -15 | [7] | [-3] | [1] | -45 | -120 | RG | 0 | Wait | | (4) | 2 | 6 | -10 | 10 | -0.3,13 | 34 | | | | |
| 16 | May/17 | 13 | 242.6 | 233.02 | 230.99(0.13) | 231.82(-0.09) | 230.76(-0.05) | 230.67 | -0.9 | | -22 | 14(-3) | -25 | [7] | [-6] | [-4] | -36 | -140 | DR | -0 | OpenShort | | (8) | -3 | -2 | -12 | -13 | -0.2,19 | 34 | | 17 | May/17 | 12 | 242.6 | 233.02 | 230.7(0.13) | 232.02(-0.08) | 230.87(-0.19) | 230.76 | -0.9 | | -22 | 17(-2.6) | -40 | [7] | [-14] | [-9] | -27 | -162 | DR | -0 | OpenShort | | (8) | -11 | -15 | -12 | -20 | 0,23 | 34 | | 18 | May/17 | 11 | 242.6 | 233.02 | 230.4(0.17) | 232.21(-0.01) | 231.31(-0.15) | 231.31 | -0.8 | | -22 | 20(-2.7) | -5 | [10] | [-9] | [-0] | -15 | -150 | RG | 0 | Wait | | (9) | -9 | 14 | -18 | -20 | 0.3,28 | 34 | | 19 | May/17 | 10 | 242.6 | 233.02 | 230.01(0.15) | 232.21(0) | 231.65(-0.2) | 230.78 | -0.9 | | -22 | 23(-2.1) | -20 | [9] | [-12] | [-2] | -1 | -153 | DR | -0.3 | OpenShort | | (11) | -11 | 14 | -22 | -20 | 0.3,42 | 34 | | 20 | May/17 | 9 | 242.6 | 233.02 | 229.66(0.11) | 232.21(0) | 232.11(-0.33) | 230.25 | -0.9 | | -22 | 25(-1) | -50 | [6] | [-20] | [-17] | 10 | -147 | DR | -0.6 | OpenShort? | | (9) | -19 | -27 | -21 | -20 | 0.2,55 | 34 | | | | |
| 21 | May/16 | 15 | 243.86 | 233.75 | 229.4(0.14) | 232.22(0.03) | 232.88(-0.14) | 231.27 | -0.9 | | -22 | 26(-1.2) | -45 | [8] | [-7] | [-19] | 39 | -80 | DR | -0.5 | OpenShort? | | (9) | -8 | -42 | -14 | -20 | 0.5,76 | 30 | | 22 | May/16 | 14 | 243.86 | 233.75 | 229.07(0.17) | 232.16(0.14) | 233.2(0.05) | 232.85 | -0.8 | | -22 | 27(0.3) | -15 | [10] | [7] | [-5] | 64 | 26 | CR | -0.1 | HoldShort | | (12) | 3 | -7 | -10 | -6 | 1,89 | 30 | | 23 | May/16 | 13 | 243.86 | 233.75 | 228.68(0.14) | 231.84(0.12) | 233.09(0.1) | 233.14 | -0.8 | | -22 | 27(0.7) | -15 | [8] | [9] | [0] | 73 | 95 | RG | 0 | Wait | | (11) | 6 | 2 | -7 | 12 | 1.2,93 | 30 | | 24 | May/16 | 12 | 243.86 | 233.75 | 228.35(0.16) | 231.57(0.23) | 232.85(0.24) | 233.06 | -0.8 | | -22 | 26(1.3) | -15 | [9] | [20] | [-10] | 81 | 119 | CR | 0.1 | OpenShort | | (10) | 14 | -27 | -5 | 2 | 1.4,96 | 30 | | 25 | May/16 | 11 | 243.86 | 233.75 | 227.99(0.15) | 231.05(0.39) | 232.3(0.32) | 234.09 | -0.7 | | -22 | 25(2.1) | 30 | [8] | [29] | [13] | 95 | 207 | UT | 0.5 | OpenLong | | (11) | 18 | 36 | 0 | 8 | 1.8,100 | 30 | | | | |
| 26 | May/16 | 10 | 243.86 | 233.75 | 227.64(0.12) | 230.16(0.32) | 231.56(0.16) | 232.72 | -0.8 | | -22 | 22(1.5) | -10 | [7] | [17] | [3] | 93 | 147 | RG | 0.4 | Wait | | (8) | 9 | 6 | 1 | 7 | 1.7,100 | 30 | | 27 | May/16 | 9 | 243.86 | 233.75 | 227.36(0.12) | 229.42(0.36) | 231.18(0.26) | 232.5 | -0.8 | | -22 | 21(2.2) | 10 | [7] | [24] | [9] | 95 | 180 | RG | 0.5 | Wait? | | (9) | 15 | 22 | 2 | 20 | 1.8,100 | 30 | | 28 | May/13 | 15 | 245.08 | 234.44 | 227.09(0.1) | 228.59(0.36) | 230.58(0.13) | 231.7 | -1 | | -23 | 19(1.6) | 0 | [6] | [16] | [11] | 94 | 139 | RG | 0.4 | Wait? | | (6) | 7 | 28 | -1 | 20 | 1.8,99 | 29 | | 29 | May/13 | 14 | 245.08 | 234.44 | 226.87(0.11) | 227.78(0.3) | 230.29(0.21) | 230.63 | -1.1 | | -23 | 17(1.1) | -0 | [6] | [20] | [5] | 89 | 116 | RG | 0.1 | Wait | | (5) | 12 | 10 | -3 | 20 | 1.6,99 | 29 | | 30 | May/13 | 13 | 245.08 | 234.44 | 226.63(0.06) | 227.09(0.23) | 229.81(0.46) | 230.26 | -1.1 | | -23 | 16(1.1) | -15 | [3] | [31] | [2] | 90 | 212 | RG | 0.2 | Wait | | (6) | 26 | -6 | -1 | 20 | 1.7,97 | 29 | | | | |
| 31 | May/13 | 12 | 245.08 | 234.44 | 226.5(0.11) | 226.58(0.26) | 228.76(0.49) | 230.46 | -1.1 | | -23 | 15(1.7) | 20 | [6] | [34] | [13] | 98 | 181 | UT | 0.9 | OpenLong | | (4) | 28 | 17 | 16 | 20 | 2,98 | 29 | | 32 | May/13 | 11 | 245.08 | 234.44 | 226.26(0.14) | 225.99(0.2) | 227.65(0.45) | 229.85 | -1.1 | | -23 | 13(0.7) | 25 | [8] | [31] | [9] | 98 | 134 | UT | 1.2 | HoldLong | | (6) | 26 | -12 | 43 | 20 | 2,98 | 29 | | 33 | May/13 | 10 | 245.08 | 234.44 | 225.95(0.12) | 225.53(0.17) | 226.62(0.59) | 230.28 | -1.1 | | -23 | 13(2.3) | 20 | [7] | [38] | [35] | 94 | 214 | UT | 2.2 | OpenLong | | (10) | 34 | 57 | 46 | 20 | 2.6,79 | 29 | | 34 | May/13 | 9 | 245.08 | 234.44 | 225.67(-0.01) | 225.14(0.09) | 225.3(0.41) | 228.18 | -1.3 | | -23 | 10(-0.2) | -15 | [-1] | [23] | [41] | 51 | 215 | UR | 2.1 | SmallShort? | | (5) | 23 | 87 | 37 | 20 | 1.8,56 | 29 | | 35 | May/12 | 15 | 246.25 | 235.24 | 225.69(-0.16) | 224.93(-0.09) | 224.38(-0.01) | 225.01 | -1.6 | | -28 | 10(-4.6) | -50 | [-9] | [-12] | [4] | -32 | 116 | DP | 0.4 | OpenShort? | | (-5) | -1 | 1 | 12 | 20 | -0.5,31 | 20 | | | | |
| 36 | May/12 | 14 | 246.25 | 235.24 | 226.05(-0.16) | 225.13(-0.08) | 224.4(0.04) | 224.96 | -1.6 | | -28 | 15(-3.1) | -50 | [-9] | [-9] | [5] | -44 | 110 | DP | 0.3 | OpenShort | | (-11) | 2 | 10 | 7 | 12 | -0.6,21 | 20 | | 37 | May/12 | 13 | 246.25 | 235.24 | 226.42(-0.2) | 225.3(-0.13) | 224.31(-0.06) | 224.6 | -1.6 | | -28 | 18(-3.3) | -50 | [-12] | [-17] | [8] | -60 | 93 | DP | 0.1 | OpenShort | | (-11) | -4 | 26 | -4 | 4 | -0.8,10 | 20 | | 38 | May/12 | 12 | 246.25 | 235.24 | 226.87(-0.23) | 225.59(-0.17) | 224.45(-0.25) | 223.65 | -1.7 | | -28 | 21(-2) | -50 | [-13] | [-29] | [-3] | -67 | 19 | DT | -0.3 | OpenShort | | (-14) | -15 | -1 | -5 | -20 | -1.1,11 | 20 | | 39 | May/12 | 11 | 246.25 | 235.24 | 227.4(-0.26) | 225.98(-0.08) | 225.02(-0.21) | 223.68 | -1.7 | | -28 | 23(-3.1) | -50 | [-15] | [-25] | [-18] | -64 | 36 | DT | -0.4 | OpenShort | | (-15) | -12 | -38 | -5 | -20 | -1.2,16 | 20 | | 40 | May/12 | 10 | 246.25 | 235.24 | 228(-0.24) | 226.17(-0.11) | 225.49(-0.17) | 225.07 | -1.6 | | -28 | 27(-2.5) | -50 | [-14] | [-23] | [3] | -47 | 56 | DP | -0.1 | OpenShort | | (-15) | -10 | 12 | -2 | -9 | -0.8,23 | 20 | | | | |
| 41 | May/12 | 9 | 246.25 | 235.24 | 228.55(-0.3) | 226.43(-0.04) | 225.87(-0.18) | 224.63 | -1.6 | | -28 | 29(-3.3) | -50 | [-17] | [-22] | [-10] | -52 | 70 | DT | -0.3 | OpenShort? | | (-16) | -11 | -17 | -2 | -20 | -1,23 | 20 | | 42 | May/11 | 15 | 247.91 | 237.87 | 229.23(-0.33) | 226.53(0.08) | 226.28(-0.19) | 225.23 | -1.8 | | -27 | 32(-6.6) | -50 | [-19] | [-20] | [-15] | -49 | 97 | DT | -0.2 | OpenShort? | | (-19) | -11 | -29 | -3 | -20 | -0.9,24 | 18 | | 43 | May/11 | 14 | 247.91 | 237.87 | 229.99(-0.37) | 226.35(0.05) | 226.71(-0.13) | 226.3 | -1.7 | | -27 | 39(-5.2) | -50 | [-21] | [-18] | [1] | -42 | 156 | DP | -0.1 | OpenShort | | (-20) | -8 | 4 | 2 | -15 | -0.8,28 | 18 | | 44 | May/11 | 13 | 247.91 | 237.87 | 230.84(-0.35) | 226.24(-0.09) | 227(0.07) | 226.15 | -1.8 | | -27 | 44(-3.7) | -50 | [-20] | [-10] | [-6] | -46 | 143 | DT | -0.2 | OpenShort | | (-24) | 4 | -23 | 2 | 20 | -0.9,27 | 18 | | 45 | May/11 | 12 | 247.91 | 237.87 | 231.64(-0.35) | 226.45(-0.23) | 226.85(-0.07) | 227.01 | -1.7 | | -27 | 48(-3.2) | -50 | [-20] | [-22] | [9] | -41 | 111 | DP | 0 | OpenShort | | (-22) | -4 | 8 | 5 | 20 | -0.8,29 | 18 | | | | |
| 46 | May/11 | 11 | 247.91 | 237.87 | 232.45(-0.33) | 226.98(-0.25) | 227(0.1) | 226.72 | -1.7 | | -27 | 51(-1.5) | -50 | [-19] | [-13] | [-2] | -48 | 84 | DT | -0 | OpenShort | | (-23) | 6 | -19 | 7 | 20 | -0.9,25 | 18 | | 47 | May/11 | 10 | 247.91 | 237.87 | 233.21(-0.29) | 227.54(-0.25) | 226.77(0.4) | 227.42 | -1.6 | | -27 | 53(-1.1) | -50 | [-17] | [5] | [6] | -51 | 116 | UR | 0.1 | SmallShort | | (-20) | 23 | 2 | 6 | 20 | -0.9,22 | 18 | | 48 | May/11 | 9 | 247.91 | 237.87 | 233.9(-0.28) | 228.1(-0.31) | 225.87(0.17) | 227.34 | -1.7 | | -27 | 54(0.7) | -50 | [-16] | [-10] | [14] | -55 | 23 | DP | 0.2 | OpenShort? | | (-20) | 10 | 43 | -18 | 20 | -1,20 | 18 | | 49 | May/10 | 15 | 249.63 | 240.7 | 234.56(-0.3) | 228.82(-0.45) | 225.48(-0.27) | 225.78 | -2.1 | | -26 | 53(-3.3) | -50 | [-17] | [-40] | [-21] | -68 | -153 | DT | 0 | OpenShort? | | (-19) | -16 | -51 | -23 | 1 | -1.3,15 | 17 | | 50 | May/10 | 14 | 249.63 | 240.7 | 235.27(-0.26) | 229.86(-0.33) | 226.1(-0.34) | 227.65 | -2 | | -26 | 56(0.8) | -50 | [-15] | [-40] | [15] | -69 | -158 | DP | 0.2 | OpenShort | | (-17) | -19 | 54 | -23 | 9 | -1.2,11 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|