|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8900 One month high (close): $41.1300
IPO Daily Change: 4.72% Daily StdDev 4.04% IPO EMA_5_Trend: 1.31% 10Minute StdDev: $0.5725
Latest Price : $30.4(4.72%) | Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.4) Thu. May 12, 2022($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.7
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 32.75 | 29.66 | 29.89(0.07) | 29.72(0.1) | 30.23(1.07) | 30.63 | -0.6 | | -23 | 15(0.5) | -5 | [2] | [25] | [19] | 84 | 431 | RG | 0.8 | SmallShort | | (4) | 27 | -6 | 34 | 20 | 1.4,99 | 37 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces: 29.66(daily_ema_10 -3.17%)
Support Levels: 29.89(weak_hourly_sma_20 -2.42%) 29.72(weak_hourly_sma_10 -2.97%)
Resistance Levels: 32.75(daily_ema_20 6.92%)
|
| | | 2 | May/19 | 12 | 32.75 | 29.66 | 29.87(0.1) | 29.69(0.27) | 29.91(1.18) | 30.7 | -0.6 | | -23 | 14(1) | 0 | [3] | [30] | [26] | 81 | 457 | RG | 1.6 | SmallShort | | (3) | 29 | 12 | 43 | 20 | 1.7,88 | 37 | | 3 | May/19 | 11 | 32.75 | 29.66 | 29.84(0.07) | 29.61(0.07) | 29.56(1.03) | 30.56 | -0.6 | | -23 | 13(0.7) | -5 | [2] | [24] | [49] | 57 | 413 | RG | 2.2 | SmallShort | | (2) | 26 | 72 | 52 | 20 | 1.6,67 | 37 | | 4 | May/19 | 10 | 32.75 | 29.66 | 29.82(-0.03) | 29.59(-0.1) | 29.26(0.34) | 29.77 | -0.8 | | -23 | 12(0) | -25 | [-1] | [4] | [16] | -19 | 83 | UR | 1.2 | SmallShort | | (-1) | 8 | 18 | 29 | 20 | -0.1,34 | 37 | | 5 | May/19 | 9 | 32.75 | 29.66 | 29.83(-0.17) | 29.62(-0.17) | 29.16(-0.21) | 29.57 | -0.9 | | -23 | 12(-0.9) | -40 | [-4] | [-11] | [25] | -49 | 17 | DP | 0.9 | OpenShort? | | (-2) | -5 | 60 | 20 | 20 | -0.6,16 | 37 | | | | |
| 6 | May/18 | 15 | 33.1 | 29.95 | 29.88(-0.27) | 29.67(-0.37) | 29.22(-0.85) | 28.93 | -1.1 | | -27 | 13(1.5) | -50 | [-7] | [-33] | [-11] | -100 | -265 | DT | -0.6 | HoldShort? | | (-8) | -21 | -8 | -5 | -20 | -2,0 | 30 | | 7 | May/18 | 14 | 33.1 | 29.95 | 29.96(-0.37) | 29.78(-0.27) | 29.47(-0.67) | 29.01 | -1.1 | | -27 | 12(-0.1) | -50 | [-9] | [-28] | [-13] | -105 | -135 | DT | -1 | CloseShort | | (-8) | -17 | 0 | -18 | -20 | -2.2,0 | 30 | | 8 | May/18 | 13 | 33.1 | 29.95 | 30.07(-0.27) | 29.86(-0.27) | 29.67(-0.84) | 29.01 | -1.1 | | -27 | 12(1.3) | -50 | [-7] | [-32] | [-26] | -108 | -295 | DT | -1.5 | HoldShort | | (-9) | -21 | -28 | -31 | -20 | -2.4,2 | 30 | | 9 | May/18 | 12 | 33.1 | 29.95 | 30.15(-0.3) | 29.94(-0.43) | 29.92(-0.53) | 29.31 | -1 | | -27 | 11(0.4) | -50 | [-8] | [-26] | [-23] | -84 | -125 | DT | -1.5 | HoldShort | | (-7) | -13 | -46 | -14 | -20 | -2.1,19 | 30 | | 10 | May/18 | 11 | 33.1 | 29.95 | 30.24(-0.2) | 30.07(0.03) | 30.08(-0.17) | 29.82 | -0.9 | | -27 | 10(-0.7) | -50 | [-5] | [-11] | [-18] | -51 | 8 | DT | -0.7 | OpenShort | | (-5) | -4 | -35 | -10 | -20 | -1.1,27 | 30 | | | | |
| 11 | May/18 | 10 | 33.1 | 29.95 | 30.3(-0.07) | 30.06(0.03) | 30.13(0.13) | 30.21 | -0.8 | | -27 | 11(-0.4) | -45 | [-2] | [-3] | [11] | -15 | 62 | DP | 0.2 | OpenShort | | (-4) | 3 | 20 | 10 | 20 | -0.2,40 | 30 | | 12 | May/18 | 9 | 33.1 | 29.95 | 30.32(-0.16) | 30.05(-0.07) | 30.09(0.13) | 29.99 | -0.8 | | -27 | 11(-0.1) | -50 | [-4] | [-5] | [-9] | -41 | 67 | DT | -0.2 | OpenShort? | | (-4) | 3 | -26 | 0 | -3 | -0.8,29 | 30 | | 13 | May/17 | 15 | 33.62 | 30.65 | 30.37(0.03) | 30.07(0.1) | 30.05(0.33) | 30.28 | -0.9 | | -25 | 11(0.4) | -25 | [1] | [5] | [10] | -20 | 22 | RG | 0.5 | Wait? | | (-3) | 8 | 19 | 8 | 20 | -0.2,35 | 37 | | 14 | May/17 | 14 | 33.62 | 30.65 | 30.36(0.3) | 30.07(0) | 29.95(-0.33) | 30.07 | -0.9 | | -25 | 11(-5.5) | -25 | [8] | [-11] | [-1] | -45 | -454 | DR | 0.3 | OpenShort | | (-1) | -8 | -2 | -3 | 3 | -0.7,23 | 37 | | 15 | May/17 | 13 | 33.62 | 30.65 | 30.27(0.36) | 30.04(-0.17) | 30.05(0.2) | 30.09 | -0.9 | | -25 | 17(-4.6) | 5 | [9] | [1] | [2] | -42 | -348 | RG | 0.1 | Wait | | (9) | 5 | 3 | -9 | 20 | -0.3,16 | 37 | | | | |
| 16 | May/17 | 12 | 33.62 | 30.65 | 30.16(0.33) | 30.09(-0.17) | 29.99(-0.03) | 30.06 | -0.9 | | -25 | 21(-2.6) | 5 | [8] | [-5] | [8] | -45 | -344 | RG | 0.1 | Wait | | (11) | -1 | 25 | -24 | 20 | -0.1,8 | 37 | | 17 | May/17 | 11 | 33.62 | 30.65 | 30.06(0.2) | 30.14(-0.46) | 30(-0.33) | 29.78 | -1 | | -25 | 24(-1.8) | -40 | [5] | [-17] | [-2] | -37 | -352 | DR | -0.2 | OpenShort | | (7) | -8 | 1 | -11 | -7 | -0.3,21 | 37 | | 18 | May/17 | 10 | 33.62 | 30.65 | 30(0.17) | 30.28(-0.33) | 30.1(-0.13) | 29.77 | -1 | | -25 | 26(-1) | -50 | [4] | [-11] | [-30] | -16 | -268 | DR | -0.3 | OpenShort | | (6) | -3 | -71 | -15 | -20 | -0.2,39 | 37 | | 19 | May/17 | 9 | 33.62 | 30.65 | 29.95(0.44) | 30.38(-0.1) | 30.14(0.4) | 30.57 | -0.8 | | -25 | 27(-1.7) | 50 | [11] | [7] | [31] | 28 | -104 | UT | 0.4 | OpenLong? | | (9) | 10 | 73 | 0 | 20 | 0.6,63 | 37 | | 20 | May/16 | 15 | 34.14 | 31.16 | 29.82(0.51) | 30.41(-0.39) | 30.02(-0.6) | 29.77 | -1.1 | | -25 | 28(-3.7) | -45 | [13] | [-22] | [-19] | -3 | -632 | DR | -0.2 | OpenShort? | | (8) | -15 | -38 | -12 | -20 | -0,47 | 34 | | | | |
| 21 | May/16 | 14 | 34.14 | 31.16 | 29.67(0.47) | 30.53(-0.23) | 30.2(-0.23) | 30.19 | -1 | | -25 | 32(-2.3) | -10 | [12] | [-11] | [-2] | 29 | -303 | DR | -0 | OpenShort | | (15) | -6 | 6 | -5 | -20 | 0.4,69 | 34 | | 22 | May/16 | 13 | 34.14 | 31.16 | 29.53(0.41) | 30.6(-0.23) | 30.27(-0.66) | 30.12 | -1 | | -25 | 34(-1.2) | -20 | [10] | [-22] | [-4] | 28 | -328 | DR | -0.1 | OpenShort | | (14) | -17 | 8 | -13 | -20 | 0.4,68 | 34 | | 23 | May/16 | 12 | 34.14 | 31.16 | 29.41(0.41) | 30.67(-0.03) | 30.47(-0.42) | 30.03 | -1 | | -25 | 35(-1) | -25 | [10] | [-14] | [-12] | 33 | -262 | DR | -0.3 | OpenShort | | (11) | -11 | 3 | -11 | -20 | 0.4,73 | 34 | | 24 | May/16 | 11 | 34.14 | 31.16 | 29.29(0.27) | 30.68(0.56) | 30.6(-0.71) | 30 | -1 | | -25 | 36(-0.3) | -50 | [7] | [-14] | [-43] | 43 | -170 | DR | -0.4 | OpenShort | | (11) | -18 | -57 | -14 | -20 | 0.5,80 | 34 | | 25 | May/16 | 10 | 34.14 | 31.16 | 29.21(0.38) | 30.51(0.93) | 30.82(-0.16) | 30.65 | -0.9 | | -25 | 37(0.9) | -25 | [10] | [5] | [-10] | 67 | 103 | CR | -0.1 | HoldShort | | (12) | -4 | 6 | -5 | -20 | 1,92 | 34 | | | | |
| 26 | May/16 | 9 | 34.14 | 31.16 | 29.1(0.28) | 30.23(0.8) | 30.87(-0.16) | 30.58 | -0.9 | | -25 | 36(1) | -50 | [7] | [2] | [-21] | 67 | 215 | CR | -0.2 | HoldShort? | | (10) | -4 | -44 | -9 | -20 | 1,92 | 34 | | 27 | May/13 | 15 | 34.65 | 31.8 | 29.02(0.52) | 29.99(0.94) | 30.92(0.23) | 31.08 | -0.9 | | -23 | 35(1.5) | 35 | [13] | [17] | [14] | 85 | 282 | UT | 0.1 | OpenLong? | | (10) | 6 | 33 | -5 | 20 | 1.5,97 | 33 | | 28 | May/13 | 14 | 34.65 | 31.8 | 28.87(0.28) | 29.71(0.64) | 30.85(0.26) | 30.71 | -1 | | -23 | 33(1.6) | -15 | [7] | [12] | [-2] | 82 | 437 | CR | -0.1 | OpenShort | | (12) | 7 | -23 | -8 | 20 | 1.4,97 | 33 | | 29 | May/13 | 13 | 34.65 | 31.8 | 28.79(0.31) | 29.52(0.99) | 30.77(1.89) | 30.97 | -0.9 | | -23 | 32(2.6) | 15 | [8] | [58] | [9] | 95 | 911 | UT | 0.2 | OpenLong | | (10) | 48 | -3 | -3 | 20 | 1.8,100 | 33 | | 30 | May/13 | 12 | 34.65 | 31.8 | 28.7(0.38) | 29.23(1.46) | 30.2(2.13) | 31 | -0.9 | | -23 | 29(3.4) | 25 | [10] | [71] | [15] | 100 | 940 | UT | 0.7 | HoldLong | | (10) | 54 | 15 | 4 | 20 | 2,100 | 33 | | | | |
| 31 | May/13 | 11 | 34.65 | 31.8 | 28.59(0.49) | 28.81(1.19) | 29.57(1.75) | 30.83 | -1 | | -23 | 26(3.3) | 25 | [12] | [58] | [23] | 105 | 732 | UT | 1.2 | HoldLong | | (11) | 44 | 2 | 34 | 20 | 2.2,100 | 33 | | 32 | May/13 | 10 | 34.65 | 31.8 | 28.45(0.57) | 28.47(1.17) | 29.06(1.86) | 30.81 | -1 | | -23 | 22(5.2) | 25 | [14] | [61] | [53] | 105 | 730 | UT | 2 | HoldLong | | (14) | 47 | 56 | 38 | 20 | 2.7,87 | 33 | | 33 | May/13 | 9 | 34.65 | 31.8 | 28.29(0.21) | 28.14(0.86) | 28.53(0.92) | 30.19 | -1.1 | | -23 | 17(2.7) | 15 | [5] | [31] | [95] | 89 | 689 | UT | 2.5 | OpenLong? | | (12) | 23 | 196 | 25 | 20 | 2.8,69 | 33 | | 34 | May/12 | 15 | 35.14 | 32.23 | 28.23(-0.21) | 27.9(-0.07) | 28.27(0.04) | 28.15 | -1.7 | | -28 | 15(-0.3) | -50 | [-5] | [-8] | [12] | 4 | 177 | DP | -0.2 | OpenShort? | | (-4) | 1 | 24 | -4 | 20 | -0.1,56 | 21 | | 35 | May/12 | 14 | 35.14 | 32.23 | 28.29(-0.25) | 27.92(-0.25) | 28.26(0.64) | 27.9 | -1.8 | | -28 | 15(-0.7) | -50 | [-7] | [5] | [-7] | -10 | 259 | RG | -0.6 | Wait | | (-6) | 17 | -32 | -5 | 20 | -0.7,58 | 21 | | | | |
| 36 | May/12 | 13 | 35.14 | 32.23 | 28.36(-0.14) | 27.99(-0.21) | 28.08(0.75) | 28.23 | -1.7 | | -28 | 16(-0.6) | -50 | [-4] | [9] | [8] | 14 | 267 | UR | 0.2 | SmallShort | | (-6) | 20 | -11 | 20 | 20 | -0.2,69 | 21 | | 37 | May/12 | 12 | 35.14 | 32.23 | 28.4(-0.21) | 27.99(0) | 27.87(0.36) | 28.34 | -1.7 | | -28 | 16(-1.1) | -50 | [-6] | [1] | [1] | 15 | 272 | UR | 0.7 | SmallShort | | (-4) | 10 | -38 | 39 | 20 | -0.1,67 | 21 | | 38 | May/12 | 11 | 35.14 | 32.23 | 28.46(-0.18) | 27.99(0) | 27.77(0.95) | 28.74 | -1.6 | | -28 | 17(-1.9) | -25 | [-5] | [17] | [42] | 5 | 506 | UR | 1.4 | SmallShort | | (-4) | 25 | 65 | 34 | 20 | 0.4,45 | 21 | | 39 | May/12 | 10 | 35.14 | 32.23 | 28.51(-0.28) | 28.05(-0.39) | 27.51(-0.15) | 28.07 | -1.8 | | -28 | 19(-0.9) | -35 | [-7] | [-18] | [49] | -47 | 86 | DP | 0.7 | OpenShort | | (-10) | -4 | 119 | 11 | 20 | -0.6,18 | 21 | | 40 | May/12 | 9 | 35.14 | 32.23 | 28.59(-0.56) | 28.16(-0.74) | 27.55(-1.29) | 26.89 | -2 | | -28 | 20(1.6) | -50 | [-15] | [-54] | [-31] | -102 | -361 | DT | -0.8 | HoldShort? | | (-13) | -34 | -45 | -11 | -20 | -2.1,1 | 21 | | | | |
| 41 | May/11 | 15 | 35.83 | 33.09 | 28.75(-0.62) | 28.37(-0.25) | 27.91(-1.13) | 27.34 | -2.1 | | -26 | 18(-2.4) | -50 | [-16] | [-44] | [-31] | -97 | -162 | DT | -0.8 | HoldShort? | | (-13) | -30 | -38 | -19 | -20 | -1.9,1 | 20 | | 42 | May/11 | 14 | 35.83 | 33.09 | 28.93(-0.75) | 28.44(-0.04) | 28.23(-0.39) | 27.73 | -2 | | -26 | 21(-4.7) | -50 | [-20] | [-22] | [-14] | -80 | 221 | DT | -0.6 | HoldShort | | (-16) | -10 | 6 | -14 | -20 | -1.5,8 | 20 | | 43 | May/11 | 13 | 35.83 | 33.09 | 29.15(-0.75) | 28.45(-0.42) | 28.34(-0.87) | 27.67 | -2.1 | | -26 | 26(-3.5) | -50 | [-20] | [-40] | [-29] | -70 | 3 | DT | -0.7 | OpenShort | | (-21) | -23 | -55 | -12 | -20 | -1.5,18 | 20 | | 44 | May/11 | 12 | 35.83 | 33.09 | 29.37(-0.74) | 28.57(-0.31) | 28.59(-0.63) | 28.24 | -1.9 | | -26 | 29(-4.4) | -50 | [-19] | [-32] | [-10] | -39 | 185 | DT | -0.3 | OpenShort | | (-19) | -17 | -31 | 5 | -10 | -1,36 | 20 | | 45 | May/11 | 11 | 35.83 | 33.09 | 29.59(-0.7) | 28.66(-0.21) | 28.77(-0.17) | 28.57 | -1.8 | | -26 | 33(-3.5) | -50 | [-18] | [-18] | [-9] | -38 | 295 | DT | -0.2 | OpenShort | | (-19) | -5 | -30 | 1 | 14 | -0.8,32 | 20 | | | | |
| 46 | May/11 | 10 | 35.83 | 33.09 | 29.8(-0.6) | 28.66(0) | 28.82(0.8) | 28.89 | -1.7 | | -26 | 37(-3.5) | -45 | [-16] | [10] | [26] | -35 | 461 | UR | 0 | SmallShort | | (-18) | 21 | 59 | 6 | 20 | -0.6,30 | 20 | | 47 | May/11 | 9 | 35.83 | 33.09 | 29.98(-0.66) | 28.72(-0.52) | 28.59(0.11) | 28.28 | -1.9 | | -26 | 40(0.2) | -50 | [-17] | [-15] | [-23] | -53 | 94 | DT | -0.2 | OpenShort? | | (-22) | 3 | -65 | 4 | -20 | -1.1,25 | 20 | | 48 | May/10 | 15 | 36.49 | 33.92 | 30.18(-0.46) | 28.87(-0.35) | 28.56(0.07) | 28.97 | -2.1 | | -24 | 40(-4.4) | -50 | [-12] | [-12] | [2] | -42 | 61 | DP | 0.3 | OpenShort? | | (-14) | 2 | -13 | -14 | 20 | -0.8,28 | 18 | | 49 | May/10 | 14 | 36.49 | 33.92 | 30.32(-0.72) | 28.97(-0.14) | 28.54(0.04) | 29.11 | -2 | | -24 | 45(-3.2) | -50 | [-19] | [-11] | [10] | -52 | 305 | DP | 0.4 | OpenShort | | (-13) | 1 | 24 | -17 | 20 | -0.8,18 | 18 | | 50 | May/10 | 13 | 36.49 | 33.92 | 30.54(-0.78) | 29.01(-0.41) | 28.53(-0.31) | 28.85 | -2.1 | | -24 | 48(-1.9) | -50 | [-20] | [-24] | [27] | -66 | 129 | DP | 0.2 | OpenShort | | (-21) | -8 | 81 | -22 | 20 | -1,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|