|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.4800 One month high (close): $49.6400
FIZZ Daily Change: -6.96% Daily StdDev 2.65% FIZZ EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $45.12(-6.96%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 46.04 | 47.22 | 48.03(-0.19) | 47.39(-0.42) | 46.47(-0.83) | 46.5 | 0.3 | | 5 | 58(4.1) | -25 | [-7] | [-42] | [-1] | -79 | -335 | DT | 0 | OpenShort | | (-8) | -31 | 5 | 11 | -20 | -1.6,11 | 58 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: %
Up Forces:
Down Forces: 46.04(daily_ema_20 -0.99%)
Support Levels:
Resistance Levels: 47.22(daily_ema_10 1.55%) 47.39(hourly_sma_10 1.91%) 48.03(hourly_sma_20 3.29%)
|
| | | 2 | May/19 | 12 | 46.04 | 47.22 | 48.12(-0.31) | 47.59(-0.48) | 46.86(-0.74) | 46.44 | 0.2 | | 5 | 54(2.4) | -15 | [-12] | [-41] | [13] | -93 | -234 | DP | -0.5 | OpenShort | | (-8) | -28 | 50 | 1 | -20 | -1.9,5 | 58 | | 3 | May/19 | 11 | 46.04 | 47.22 | 48.27(-0.47) | 47.82(-0.79) | 47.21(-1.15) | 45.87 | -0.1 | | 5 | 51(6.1) | -50 | [-18] | [-63] | [-31] | -120 | -329 | DT | -1.5 | HoldShort | | (-16) | -43 | -47 | -23 | -20 | -2.8,0 | 58 | | 4 | May/19 | 10 | 46.04 | 47.22 | 48.5(-0.41) | 48.2(-0.58) | 47.76(-0.87) | 46.41 | 0.2 | | 5 | 45(5) | -50 | [-16] | [-48] | [-36] | -112 | -250 | DT | -1.8 | HoldShort | | (-17) | -33 | -67 | -17 | -20 | -2.7,6 | 58 | | 5 | May/19 | 9 | 46.04 | 47.22 | 48.7(-0.25) | 48.48(-0.29) | 48.18(-0.29) | 47.19 | 0.7 | | 5 | 40(0.3) | -45 | [-9] | [-19] | [-45] | -95 | -144 | DT | -1.5 | HoldShort? | | (-13) | -11 | -101 | -11 | -20 | -2.2,10 | 58 | | | | |
| 6 | May/18 | 15 | 46.08 | 47.31 | 48.82(-0.16) | 48.62(-0.08) | 48.32(-0.02) | 48.4 | 1.4 | | 10 | 40(-1.5) | 35 | [-6] | [-1] | [2] | -50 | 53 | RG | 0.1 | Wait? | | (-7) | -1 | 9 | 5 | -19 | -0.6,15 | 62 | | 7 | May/18 | 14 | 46.08 | 47.31 | 48.9(-0.12) | 48.66(-0.02) | 48.33(-0.21) | 48.29 | 1.3 | | 10 | 41(-0.3) | 25 | [-5] | [-8] | [-5] | -61 | -53 | RG | -0.1 | Wait | | (-6) | -8 | -7 | 3 | -20 | -0.9,12 | 62 | | 8 | May/18 | 13 | 46.08 | 47.31 | 48.96(-0.08) | 48.67(0.04) | 48.43(-0.39) | 48.37 | 1.4 | | 10 | 42(0.4) | 25 | [-3] | [-13] | [-5] | -61 | -137 | RG | -0.1 | Wait | | (-6) | -16 | 2 | -5 | -20 | -0.8,9 | 62 | | 9 | May/18 | 12 | 46.08 | 47.31 | 49(-0.12) | 48.65(-0.06) | 48.62(-0.35) | 48.35 | 1.4 | | 10 | 41(0.9) | 25 | [-5] | [-14] | [-0] | -65 | -98 | RG | -0.4 | Wait | | (-4) | -14 | 13 | -15 | -20 | -0.9,8 | 62 | | 10 | May/18 | 11 | 46.08 | 47.31 | 49.06(-0.12) | 48.68(0.02) | 48.79(-0.27) | 48.19 | 1.3 | | 10 | 40(1.5) | 15 | [-5] | [-9] | [-15] | -70 | -128 | RG | -0.9 | SmallLong | | (-5) | -11 | -15 | -25 | -20 | -1.3,13 | 62 | | | | |
| 11 | May/18 | 10 | 46.08 | 47.31 | 49.12(-0.04) | 48.67(0.02) | 48.92(-0.14) | 48.37 | 1.4 | | 10 | 39(1.1) | 20 | [-2] | [-3] | [-18] | -46 | -145 | RG | -0.8 | SmallLong | | (-5) | -6 | -39 | -11 | -20 | -1.1,32 | 62 | | 12 | May/18 | 9 | 46.08 | 47.31 | 49.14(0.06) | 48.66(-0.1) | 48.99(0.16) | 48.84 | 1.6 | | 10 | 38(-1.9) | 50 | [2] | [7] | [-12] | -20 | -80 | CR | -0.2 | HoldShort? | | (1) | 6 | -46 | 3 | 20 | -0.5,43 | 62 | | 13 | May/17 | 15 | 45.97 | 46.97 | 49.11(0.2) | 48.71(-0.18) | 48.91(0.51) | 49.4 | 2.2 | | 11 | 40(-7.6) | 50 | [8] | [23] | [21] | 4 | -12 | UT | 0.7 | OpenLong? | | (5) | 20 | 21 | 14 | 20 | 0.4,44 | 70 | | 14 | May/17 | 14 | 45.97 | 46.97 | 49.01(0.31) | 48.8(-0.22) | 48.66(0.21) | 49.15 | 2 | | 11 | 47(-13.8) | 50 | [12] | [11] | [17] | -12 | -225 | UT | 0.7 | OpenLong | | (7) | 8 | 23 | 8 | 20 | 0.2,33 | 70 | | 15 | May/17 | 13 | 45.97 | 46.97 | 48.86(0.29) | 48.91(-0.22) | 48.56(0.27) | 48.87 | 1.8 | | 11 | 61(-11.3) | 50 | [12] | [14] | [8] | -28 | -220 | UT | 0.3 | OpenLong | | (12) | 11 | 16 | -2 | 20 | 0,22 | 70 | | | | |
| 16 | May/17 | 12 | 45.97 | 46.97 | 48.72(0.31) | 49.02(-0.22) | 48.43(0.21) | 48.68 | 1.7 | | 11 | 72(-10.9) | 50 | [12] | [11] | [5] | -37 | -264 | UT | 0.2 | OpenLong | | (12) | 8 | 21 | -10 | -2 | -0,13 | 70 | | 17 | May/17 | 11 | 45.97 | 46.97 | 48.57(0.31) | 49.13(-0.24) | 48.33(-0.39) | 48.43 | 1.5 | | 11 | 83(-10) | 50 | [12] | [-13] | [-1] | -35 | -432 | DR | 0.1 | OpenShort | | (12) | -16 | 16 | -12 | -20 | -0.1,18 | 70 | | 18 | May/17 | 10 | 45.97 | 46.97 | 48.42(0.33) | 49.25(-0.26) | 48.52(-0.94) | 48.24 | 1.4 | | 11 | 93(-12.9) | 50 | [13] | [-35] | [-21] | -23 | -596 | DR | -0.2 | OpenShort | | (13) | -38 | -31 | -18 | -20 | -0.1,30 | 70 | | 19 | May/17 | 9 | 45.97 | 46.97 | 48.26(0.4) | 49.38(-0.12) | 48.98(-0.55) | 48.61 | 1.7 | | 11 | 106(-8) | 50 | [16] | [-16] | [3] | -6 | -459 | RG | -0.2 | Wait? | | (17) | -22 | 38 | -23 | -20 | 0.2,39 | 70 | | 20 | May/16 | 15 | 45.77 | 46.38 | 48.07(0.25) | 49.44(-0.26) | 49.25(-0.77) | 48.16 | 1.7 | | 8 | 114(-22.6) | 40 | [10] | [-30] | [-17] | 1 | -417 | DR | -0.6 | OpenShort? | | (13) | -31 | -8 | -28 | -20 | 0,51 | 67 | | | | |
| 21 | May/16 | 14 | 45.77 | 46.38 | 47.95(0.15) | 49.57(-0.12) | 49.63(-0.66) | 48.25 | 1.8 | | 8 | 137(-1.8) | 10 | [6] | [-24] | [-45] | 30 | -251 | DR | -0.7 | OpenShort | | (11) | -26 | -89 | -18 | -20 | 0.2,75 | 67 | | 22 | May/16 | 13 | 45.77 | 46.38 | 47.88(0.29) | 49.63(0.24) | 49.96(-0.1) | 49.33 | 2.6 | | 8 | 139(0.3) | 15 | [12] | [7] | [-37] | 62 | -11 | CR | -0.3 | HoldShort | | (12) | -4 | -84 | -9 | -20 | 0.8,92 | 67 | | 23 | May/16 | 12 | 45.77 | 46.38 | 47.74(0.51) | 49.51(0.61) | 50.01(0.48) | 50.38 | 3.3 | | 8 | 138(5.3) | 50 | [20] | [40] | [6] | 85 | 165 | UT | 0.2 | OpenLong | | (18) | 19 | 19 | -1 | 4 | 1.4,100 | 67 | | 24 | May/16 | 11 | 45.77 | 46.38 | 47.5(0.21) | 49.21(0.82) | 49.77(0.28) | 50.15 | 3.2 | | 8 | 133(6.9) | 50 | [8] | [33] | [1] | 85 | 422 | UT | 0.2 | OpenLong | | (19) | 11 | 12 | -1 | -20 | 1.4,100 | 67 | | 25 | May/16 | 10 | 45.77 | 46.38 | 47.4(0.21) | 48.81(0.83) | 49.63(0.26) | 50 | 3.1 | | 8 | 126(7) | 50 | [8] | [32] | [6] | 88 | 407 | UT | 0.2 | OpenLong | | (9) | 10 | 16 | -0 | 2 | 1.5,100 | 67 | | | | |
| 26 | May/16 | 9 | 45.77 | 46.38 | 47.3(0.25) | 48.41(0.83) | 49.5(0.41) | 49.8 | 2.9 | | 8 | 119(7.2) | 50 | [10] | [39] | [6] | 87 | 384 | UT | 0.2 | OpenLong? | | (8) | 16 | 15 | -4 | 16 | 1.5,99 | 67 | | 27 | May/13 | 15 | 45.61 | 45.92 | 47.18(0.36) | 48.01(0.88) | 49.3(0.59) | 49.61 | 3.1 | | 7 | 112(-0.7) | 50 | [14] | [49] | [12] | 89 | 310 | UT | 0.2 | HoldLong? | | (9) | 24 | 26 | -5 | 20 | 1.6,99 | 63 | | 28 | May/13 | 14 | 45.61 | 45.92 | 47.01(0.34) | 47.59(0.95) | 49.01(0.74) | 49.3 | 2.9 | | 7 | 113(6.6) | 50 | [14] | [57] | [0] | 89 | 334 | UT | 0.2 | OpenLong | | (15) | 30 | -10 | -2 | 20 | 1.6,99 | 63 | | 29 | May/13 | 13 | 45.61 | 45.92 | 46.85(0.39) | 47.14(0.92) | 48.65(1.38) | 49.42 | 3 | | 7 | 106(9.4) | 50 | [16] | [82] | [13] | 98 | 506 | UT | 0.6 | OpenLong | | (15) | 56 | 2 | 9 | 20 | 1.9,100 | 63 | | 30 | May/13 | 12 | 45.61 | 45.92 | 46.67(0.45) | 46.71(0.8) | 47.99(1.42) | 49.4 | 2.9 | | 7 | 97(10.3) | 50 | [18] | [82] | [40] | 105 | 486 | UT | 1.1 | HoldLong | | (17) | 57 | 53 | 22 | 20 | 2.2,100 | 63 | | | | |
| 31 | May/13 | 11 | 45.61 | 45.92 | 46.46(0.39) | 46.34(0.48) | 47.32(1.33) | 48.76 | 2.4 | | 7 | 86(7.3) | 50 | [16] | [71] | [43] | 96 | 443 | UT | 1.3 | OpenLong | | (17) | 54 | 49 | 36 | 20 | 2.1,93 | 63 | | 32 | May/13 | 10 | 45.61 | 45.92 | 46.28(0.26) | 46.12(0.39) | 46.7(1.21) | 48.18 | 2 | | 7 | 79(8) | 50 | [11] | [64] | [44] | 72 | 452 | UT | 1.5 | OpenLong | | (14) | 49 | 62 | 32 | 20 | 1.9,74 | 63 | | 33 | May/13 | 9 | 45.61 | 45.92 | 46.16(0.13) | 45.94(0.31) | 46.14(1.12) | 47.46 | 1.4 | | 7 | 71(2.9) | 50 | [5] | [57] | [55] | 38 | 431 | UT | 1.4 | OpenLong? | | (7) | 45 | 113 | 27 | 20 | 1.4,53 | 63 | | 34 | May/12 | 15 | 45.47 | 45.34 | 46.1(0.02) | 45.8(-0.39) | 45.63(0.44) | 46.17 | 0.7 | | 0 | 68(-20.6) | 45 | [1] | [11] | [17] | -12 | 109 | UT | 0.6 | OpenLong? | | (0) | 18 | 11 | 16 | 20 | 0.1,36 | 57 | | 35 | May/12 | 14 | 45.47 | 45.34 | 46.1(0) | 45.98(-0.48) | 45.43(0.18) | 46.04 | 0.6 | | 0 | 89(-0.1) | 35 | [0] | [-2] | [21] | -24 | 37 | RG | 0.7 | Wait | | (1) | 8 | 28 | 19 | 20 | -0.1,29 | 57 | | | | |
| 36 | May/12 | 13 | 45.47 | 45.34 | 46.1(0) | 46.2(-0.32) | 45.35(-0.4) | 45.72 | 0.3 | | 0 | 89(0) | 10 | [0] | [-23] | [8] | -43 | -184 | RG | 0.4 | Wait | | (-2) | -17 | 19 | 5 | 13 | -0.4,17 | 57 | | 37 | May/12 | 12 | 45.47 | 45.34 | 46.09(-0.02) | 46.35(-0.13) | 45.53(-0.44) | 45.51 | 0 | | 0 | 89(0.4) | 25 | [-1] | [-21] | [12] | -60 | -226 | RG | -0 | Wait | | (-2) | -19 | 70 | -11 | -20 | -0.7,8 | 57 | | 38 | May/12 | 11 | 45.47 | 45.34 | 46.1(-0.13) | 46.41(-0.34) | 45.73(-0.54) | 44.74 | -0.7 | | 0 | 88(6.4) | -50 | [-6] | [-30] | [-31] | -82 | -305 | DT | -1.1 | OpenShort | | (-5) | -23 | -34 | -29 | -20 | -1.6,8 | 57 | | 39 | May/12 | 10 | 45.47 | 45.34 | 46.16(-0.02) | 46.57(-0.13) | 45.98(-1.18) | 45.12 | -0.4 | | 0 | 82(1.1) | -25 | [-1] | [-52] | [-37] | -58 | -519 | DT | -1.1 | OpenShort | | (-2) | -50 | -52 | -26 | -20 | -1.3,25 | 57 | | 40 | May/12 | 9 | 45.47 | 45.34 | 46.17(0.07) | 46.63(0.06) | 46.53(-1.11) | 45.71 | 0.2 | | 0 | 81(-3.8) | -20 | [3] | [-44] | [-42] | -26 | -463 | DR | -1 | OpenShort? | | (1) | -47 | -82 | -15 | -20 | -0.6,39 | 57 | | | | |
| 41 | May/11 | 15 | 45.44 | 45.2 | 46.14(0.15) | 46.6(0.39) | 47.05(-0.25) | 46.65 | 1.2 | | -2 | 85(-2.2) | 5 | [6] | [0] | [-6] | 6 | -110 | DR | -0.5 | OpenShort? | | (8) | -11 | 16 | -32 | -20 | 0.6,41 | 50 | | 42 | May/11 | 14 | 45.44 | 45.2 | 46.07(0.09) | 46.42(0.11) | 47.17(0.15) | 46.47 | 1.1 | | -2 | 87(-0.5) | 25 | [4] | [11] | [10] | 19 | 36 | UT | -0.8 | OpenLong | | (5) | 6 | 51 | -36 | -10 | 0.5,56 | 50 | | 43 | May/11 | 13 | 45.44 | 45.2 | 46.03(0.04) | 46.37(-0.11) | 47.1(-0.23) | 45.89 | 0.5 | | -2 | 87(-3.8) | -50 | [2] | [-11] | [-69] | 19 | -131 | DR | -1.4 | OpenShort | | (2) | -10 | -177 | -35 | -20 | -0.2,74 | 50 | | 44 | May/11 | 12 | 45.44 | 45.2 | 46.01(0.24) | 46.42(0.5) | 47.21(1.07) | 47.99 | 2.6 | | -2 | 91(17.1) | 50 | [10] | [59] | [8] | 103 | 460 | UT | 0.9 | HoldLong | | (11) | 45 | -16 | 13 | 20 | 2.2,98 | 50 | | 45 | May/11 | 11 | 45.44 | 45.2 | 45.9(0.24) | 46.19(0.46) | 46.71(1.24) | 48.18 | 2.8 | | -2 | 74(22.2) | 50 | [10] | [65] | [43] | 127 | 572 | UT | 2 | HoldLong | | (11) | 52 | 70 | 25 | 20 | 3.2,97 | 50 | | | | |
| 46 | May/11 | 10 | 45.44 | 45.2 | 45.79(0.18) | 45.98(0.35) | 46.14(1.05) | 47.36 | 2 | | -2 | 52(15.5) | 50 | [8] | [54] | [56] | 125 | 424 | UT | 2.4 | HoldLong | | (6) | 44 | 112 | 44 | 20 | 3.1,97 | 50 | | 47 | May/11 | 9 | 45.44 | 45.2 | 45.71(0.09) | 45.82(0.07) | 45.66(0.07) | 46.09 | 0.7 | | -2 | 36(-1.2) | 15 | [4] | [6] | [4] | 64 | 3 | UT | 1.2 | OpenLong? | | (1) | 3 | -11 | 34 | 20 | 1.1,86 | 50 | | 48 | May/10 | 15 | 45.5 | 45.02 | 45.67(0.11) | 45.79(0.09) | 45.66(0) | 46.21 | 0.6 | | -2 | 38(5.1) | 25 | [5] | [4] | [19] | 52 | 6 | UT | 1.6 | OpenLong? | | (5) | 0 | 38 | 17 | 20 | 1.5,64 | 47 | | 49 | May/10 | 14 | 45.5 | 45.02 | 45.62(0.07) | 45.75(0.09) | 45.63(-0.04) | 45.78 | 0.3 | | -2 | 33(-0.9) | 30 | [3] | [2] | [14] | -7 | -41 | UT | 0.4 | OpenLong | | (3) | -2 | 46 | -2 | -15 | 0.4,33 | 47 | | 50 | May/10 | 13 | 45.5 | 45.02 | 45.62(0) | 45.71(0.02) | 45.65(-0.41) | 45.27 | -0.2 | | -2 | 33(-0.3) | -15 | [0] | [-15] | [-1] | -37 | -176 | DR | -1 | OpenShort | | (0) | -17 | 21 | -12 | -20 | -0.9,36 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|