XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $48.7900 One month high (close): $65.6400

XME Daily Change: 1.61% Daily StdDev 2.76% XME EMA_5_Trend: 0.93% 10Minute StdDev: $0.685

Latest Price : $51.16(1.61%)

Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1) Thu. May 12, 2022($1.3)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.7

Sample size 8 Avg positive next hour return: 1.28%(75%) Avg negative next hour return: -0.34%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	53.74	50.83	51.44(0.1)	50.96(-0.16)	51.25(0.41)	51.52	-0.6	-21	19(-0.7)	-10	[4]	[9]	[8]	9	23	RG	0.4	Wait	(5)	15	-7	18	20	0.1,56	37
Daily Trend: % Up Forces: Down Forces: 50.83(daily_ema_10 -1.34%) 50.96(hourly_sma_10 -1.09%) Support Levels: 51.44(weak_hourly_sma_20 -0.16%) Resistance Levels: 53.74(daily_ema_20 4.31%)

2	May/19	12	53.74	50.83	51.39(0.12)	51.04(-0.06)	51.04(0.57)	51.61	-0.6	-21	20(-0.7)	15	[4]	[17]	[16]	3	62	UT	0.8	OpenLong	(4)	21	16	18	20	0.3,45	37
3	May/19	11	53.74	50.83	51.33(0.12)	51.07(-0.21)	50.75(0.32)	51.41	-0.6	-21	21(-1.2)	20	[4]	[5]	[26]	-13	-14	UT	0.9	OpenLong	(4)	12	45	21	20	0.1,35	37
4	May/19	10	53.74	50.83	51.27(0.04)	51.18(-0.29)	50.59(-0.04)	50.85	-0.8	-21	22(-0.4)	-50	[1]	[-10]	[0]	-45	-124	RG	0.3	Wait	(3)	-1	-7	8	16	-0.5,18	37
5	May/19	9	53.74	50.83	51.25(0.02)	51.33(-0.27)	50.61(-0.12)	50.94	-0.8	-21	22(-0.1)	-25	[1]	[-13]	[17]	-50	-104	RG	0.4	Wait?	(3)	-4	49	-1	4	-0.4,10	37

6	May/18	15	54.23	51.2	51.24(-0.06)	51.47(-0.39)	50.67(-0.72)	50.34	-0.9	-25	22(4)	-50	[-2]	[-40]	[-9]	-76	-284	DT	-0.4	OpenShort?	(-3)	-26	2	-23	-20	-1.1,2	31
7	May/18	14	54.23	51.2	51.24(0)	51.67(-0.29)	51.04(-0.68)	50.31	-0.9	-25	18(0)	-50	[0]	[-36]	[-21]	-68	-338	DR	-0.9	OpenShort	(-3)	-25	-17	-31	-20	-1.2,12	31
8	May/18	13	54.23	51.2	51.27(0.04)	51.82(-0.19)	51.39(-0.73)	50.51	-0.9	-25	18(-0.6)	-50	[1]	[-36]	[-28]	-46	-344	DR	-1.1	OpenShort	(1)	-26	-33	-38	-20	-1,29	31
9	May/18	12	54.23	51.2	51.25(0.04)	51.92(-0.13)	51.77(-0.54)	50.92	-0.8	-25	19(-0.4)	-50	[1]	[-28]	[-23]	-7	-212	DR	-1	OpenShort	(3)	-19	-31	-25	-20	-0.4,53	31
10	May/18	11	54.23	51.2	51.23(0.04)	51.99(0.15)	52.05(-0.44)	51.3	-0.7	-25	19(-0.1)	-50	[1]	[-19]	[-37]	25	-121	DR	-0.9	OpenShort	(4)	-16	-69	-23	-20	0.1,72	31

11	May/18	10	54.23	51.2	51.21(0.14)	51.91(0.33)	52.05(0)	52.17	-0.5	-25	20(0.7)	-35	[5]	[1]	[0]	69	69	RG	-0.1	Wait	(5)	0	12	-8	-20	1.2,89	31
12	May/18	9	54.23	51.2	51.14(0.14)	51.74(0.31)	52.28(0.04)	52.02	-0.5	-25	19(0.3)	-50	[5]	[2]	[-15]	69	56	CR	-0.3	HoldShort?	(6)	1	-36	-10	-20	1.1,91	31
13	May/17	15	54.96	51.95	51.07(0.22)	51.58(0.45)	52.26(0.35)	52.47	-0.5	-23	19(3)	5	[8]	[19]	[7]	93	154	RG	0.3	Wait?	(8)	13	15	-1	20	1.8,98	38
14	May/17	14	54.96	51.95	50.96(0.39)	51.35(0.35)	52.08(0.27)	52.28	-0.6	-23	16(-3.3)	10	[14]	[16]	[1]	93	-26	RG	0.3	Wait	(8)	10	-10	2	20	1.8,98	38
15	May/17	13	54.96	51.95	50.76(0.46)	51.17(0.31)	51.94(0.78)	52.41	-0.5	-23	19(-2.3)	40	[17]	[35]	[13]	98	95	UT	0.5	HoldLong	(18)	29	10	7	20	1.9,100	38

16	May/17	12	54.96	51.95	50.53(0.36)	51.01(0.26)	51.54(0.66)	52.29	-0.6	-23	21(-0.1)	40	[13]	[29]	[23]	95	176	UT	0.8	HoldLong	(19)	24	37	5	20	1.8,100	38
17	May/17	11	54.96	51.95	50.35(0.28)	50.88(0.32)	51.2(0.57)	51.83	-0.7	-23	21(0.4)	40	[10]	[26]	[15]	88	166	UT	0.6	HoldLong	(14)	21	19	19	20	1.5,100	38
18	May/17	10	54.96	51.95	50.21(0.22)	50.72(0.3)	50.91(0.59)	51.59	-0.7	-23	21(0.9)	20	[8]	[25]	[8]	78	205	UT	0.7	HoldLong	(12)	22	2	10	20	1.4,93	38
19	May/17	9	54.96	51.95	50.1(0.26)	50.57(0.22)	50.61(0.42)	51.56	-0.7	-23	20(0.7)	35	[10]	[18]	[39]	79	152	UT	1	HoldLong?	(9)	15	93	12	20	1.6,89	38
20	May/16	15	55.58	52.32	49.97(0.2)	50.46(-0.1)	50.4(-0.16)	50.43	-1	-26	19(0.3)	-25	[7]	[-11]	[-2]	31	-123	DR	0	OpenShort?	(6)	-6	-11	-4	20	0.5,68	36

21	May/16	14	55.58	52.32	49.87(0.02)	50.51(-0.04)	50.48(-0.14)	50.56	-1	-26	19(0.1)	-45	[1]	[-11]	[5]	48	92	RG	0.1	Wait	(10)	-5	12	-3	18	0.7,80	36
22	May/16	13	55.58	52.32	49.86(-0.04)	50.53(-0.04)	50.55(0.02)	50.42	-1	-26	19(-0.2)	-50	[-2]	[-5]	[5]	44	151	DP	-0.1	OpenShort	(0)	1	21	-7	-16	0.6,79	36
23	May/16	12	55.58	52.32	49.86(0)	50.55(-0.04)	50.54(0.04)	50.16	-1.1	-26	19(0)	-50	[0]	[-4]	[-11]	42	70	DR	-0.4	OpenShort	(-3)	2	-21	-5	-20	0.3,84	36
24	May/16	11	55.58	52.32	49.88(-0.08)	50.57(0.42)	50.52(-0.04)	50.42	-1	-26	19(-0.8)	-50	[-3]	[1]	[-20]	57	173	RG	-0.1	Wait	(1)	-2	-36	8	-20	0.6,92	36
25	May/16	10	55.58	52.32	49.92(-0.1)	50.36(0.6)	50.54(0.02)	50.86	-0.9	-26	20(-1.3)	-50	[-4]	[6]	[-4]	64	284	RG	0.3	Wait	(-2)	1	-3	9	-20	0.9,91	36

26	May/16	9	55.58	52.32	49.97(-0.08)	50.06(0.46)	50.53(0.04)	50.9	-0.9	-26	21(-1)	-45	[-3]	[5]	[19]	56	272	UR	0.3	SmallShort?	(-4)	2	50	5	20	0.9,83	36
27	May/13	15	56.32	52.83	50.01(-0.1)	49.83(0.28)	50.51(-0.1)	50.29	-1.2	-28	22(-1)	-50	[-4]	[-5]	[3]	32	128	DP	-0.2	OpenShort?	(-6)	-4	12	-6	4	0.2,77	33
28	May/13	14	56.32	52.83	50.06(-0.02)	49.69(0.12)	50.56(-0.14)	50.14	-1.2	-28	23(0)	-50	[-1]	[-9]	[-6]	36	8	DT	-0.4	OpenShort	(-6)	-5	-22	-1	20	0.1,83	33
29	May/13	13	56.32	52.83	50.07(0.02)	49.63(0.28)	50.63(0.86)	50.41	-1.2	-28	23(0)	-30	[1]	[33]	[-9]	40	249	CR	-0.2	HoldShort	(1)	33	-45	10	20	0.3,82	33
30	May/13	12	56.32	52.83	50.06(0.12)	49.49(0.53)	50.2(1.27)	50.97	-1.1	-28	23(0.4)	10	[5]	[54]	[17]	49	362	RG	0.7	Wait	(3)	48	16	22	20	0.8,79	33

31	May/13	11	56.32	52.83	50(0.12)	49.23(0.08)	49.57(0.83)	50.77	-1.1	-28	23(0.2)	25	[5]	[29]	[28]	40	232	UT	1.1	OpenLong	(4)	31	16	41	20	0.7,72	33
32	May/13	10	56.32	52.83	49.94(0.04)	49.19(-0.02)	49.16(0.7)	50.58	-1.1	-28	23(0.1)	10	[2]	[21]	[27]	11	253	RG	1.2	SmallShort	(4)	27	17	35	20	0.6,46	33
33	May/13	9	56.32	52.83	49.92(-0.1)	49.2(0.02)	48.82(0.39)	50.38	-1.2	-28	22(-0.8)	-20	[-4]	[9]	[78]	-17	272	UR	1.4	SmallShort?	(1)	15	184	19	20	0.4,23	33
34	May/12	15	57.08	53.43	49.97(-0.3)	49.19(-0.59)	48.63(-0.33)	48.23	-1.7	-30	23(1.6)	-50	[-11]	[-34]	[7]	-83	-149	DP	-0.3	OpenShort?	(-14)	-13	26	-5	-15	-1.5,5	26
35	May/12	14	57.08	53.43	50.12(-0.3)	49.48(-0.8)	48.79(-0.2)	47.93	-1.8	-30	22(2.2)	-50	[-11]	[-33]	[-25]	-93	-210	DT	-0.8	OpenShort	(-13)	-8	-58	-10	-20	-2,7	26

36	May/12	13	57.08	53.43	50.27(-0.2)	49.88(-0.6)	48.89(-0.67)	48.61	-1.6	-30	19(1.2)	-50	[-8]	[-46]	[-12]	-73	-299	DT	-0.3	OpenShort	(-10)	-25	-28	1	-20	-1.6,17	26
37	May/12	12	57.08	53.43	50.37(-0.22)	50.18(-0.54)	49.22(-0.79)	48.94	-1.6	-30	18(1.1)	-50	[-8]	[-50]	[-19]	-67	-261	DT	-0.3	OpenShort	(-8)	-30	-42	8	-20	-1.5,21	26
38	May/12	11	57.08	53.43	50.48(-0.2)	50.45(-0.1)	49.61(-0.22)	49.44	-1.5	-30	17(-0.2)	-50	[-8]	[-19]	[1]	-64	-77	DP	-0.2	OpenShort	(-7)	-8	36	-11	-20	-1.2,16	26
39	May/12	10	57.08	53.43	50.58(-0.22)	50.5(-0.28)	49.72(-0.92)	49.02	-1.6	-30	17(1.7)	-50	[-8]	[-50]	[2]	-75	-320	DP	-0.8	OpenShort	(-11)	-35	54	-22	-20	-1.7,18	26
40	May/12	9	57.08	53.43	50.69(-0.33)	50.64(-0.26)	50.18(-1.36)	48.39	-1.7	-30	16(2.7)	-50	[-13]	[-67]	[-78]	-92	-460	DT	-2.2	OpenShort?	(-12)	-52	-160	-29	-20	-2.8,28	26

41	May/11	15	57.91	54.39	50.86(-0.18)	50.77(0.16)	50.87(-0.55)	50.34	-1.5	-26	13(-1.5)	-50	[-7]	[-25]	[-20]	-31	-61	DT	-0.8	OpenShort?	(-7)	-21	-30	-22	-20	-0.8,39	24
42	May/11	14	57.91	54.39	50.95(-0.33)	50.69(0.08)	51.15(-0.29)	50.71	-1.4	-26	14(-4.9)	-50	[-13]	[-18]	[8]	-8	187	DP	-0.6	OpenShort	(-7)	-11	38	-18	-20	-0.3,50	24
43	May/11	13	57.91	54.39	51.12(-0.37)	50.65(-0.24)	51.15(0)	50.25	-1.5	-26	19(-3.2)	-50	[-14]	[-14]	[-26]	-6	169	DT	-1.1	OpenShort	(-15)	0	-73	-7	-2	-0.9,67	24
44	May/11	12	57.91	54.39	51.31(-0.31)	50.77(0.02)	51.3(0.41)	51.15	-1.3	-26	23(-3.6)	-50	[-12]	[7]	[-14]	36	348	RG	-0.1	Wait	(-12)	16	-60	18	20	-0.1,88	24
45	May/11	11	57.91	54.39	51.47(-0.23)	50.76(0.22)	51.09(0.83)	51.91	-1.2	-26	26(-2.9)	-45	[-9]	[28]	[20]	46	489	UR	0.6	SmallShort	(-11)	31	14	35	20	0.3,88	24

46	May/11	10	57.91	54.39	51.59(-0.25)	50.65(0.3)	50.67(1.06)	51.73	-1.2	-26	29(-3.1)	-45	[-9]	[38]	[22]	14	499	UR	0.7	SmallShort	(-11)	40	25	28	20	0.1,61	24
47	May/11	9	57.91	54.39	51.72(-0.31)	50.5(-0.02)	50.14(0.28)	51.42	-1.3	-26	32(-1.5)	-50	[-12]	[2]	[46]	-18	288	UR	0.8	SmallShort?	(-14)	11	104	22	20	-0.2,37	24
48	May/10	15	58.56	55.17	51.88(-0.36)	50.51(-0.3)	50(-0.52)	50.16	-1.8	-24	34(-2.3)	-50	[-14]	[-34]	[-4]	-60	-120	DT	0.1	OpenShort?	(-17)	-20	-7	-20	16	-1,15	20
49	May/10	14	58.56	55.17	52.07(-0.44)	50.66(-0.12)	50.26(-0.28)	50.25	-1.7	-24	36(-1.3)	-50	[-17]	[-22]	[5]	-71	-14	DP	-0	OpenShort	(-16)	-11	35	-24	-20	-1.1,7	20
50	May/10	13	58.56	55.17	52.3(-0.48)	50.72(-0.45)	50.4(-0.47)	49.83	-1.8	-24	37(0.6)	-50	[-18]	[-36]	[2]	-83	-141	DP	-0.3	OpenShort	(-21)	-18	27	-28	-20	-1.4,2	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI