|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $46.2300 One month high (close): $55.0100
VZ Daily Change: 0.43% Daily StdDev 1.48% VZ EMA_5_Trend: 0.43% 10Minute StdDev: $0.2725
Latest Price : $49.1(0.43%) | Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 48.46 | 48.53 | 48.95(-0.06) | 48.88(-0.12) | 48.55(-0.12) | 48.61 | 0.1 | | -5 | 16(0.7) | -50 | [-4] | [-13] | [-4] | -45 | -41 | DT | 0.2 | OpenShort | | (-4) | -8 | -16 | 12 | -12 | -1.2,35 | 75 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 48.46(daily_ema_20 -0.31%)
Support Levels: 48.53(weak_daily_ema_10 -0.16%)
Resistance Levels: 48.88(weak_hourly_sma_10 0.56%) 48.95(weak_hourly_sma_20 0.7%)
|
| | | 2 | May/19 | 12 | 48.46 | 48.53 | 48.98(-0.02) | 48.94(-0.08) | 48.61(-0.25) | 48.72 | 0.1 | | -5 | 15(0.2) | -40 | [-1] | [-20] | [4] | -41 | -89 | DP | 0.4 | OpenShort | | (-3) | -17 | 10 | 16 | -20 | -0.9,32 | 75 | | 3 | May/19 | 11 | 48.46 | 48.53 | 48.98(0) | 48.98(-0.08) | 48.73(-0.25) | 48.65 | 0.1 | | -5 | 15(0.5) | -25 | [0] | [-20] | [1] | -65 | -129 | DP | -0.3 | OpenShort | | (-1) | -17 | 22 | -25 | -20 | -1.3,18 | 75 | | 4 | May/19 | 10 | 48.46 | 48.53 | 48.99(-0.04) | 49.02(-0.1) | 48.85(-0.37) | 48.5 | 0 | | -5 | 14(1.3) | -50 | [-3] | [-29] | [-1] | -82 | -150 | DT | -1.3 | OpenShort | | (-3) | -25 | 33 | -49 | -20 | -1.9,16 | 75 | | 5 | May/19 | 9 | 48.46 | 48.53 | 49.01(0.04) | 49.07(-0.14) | 49.03(-0.35) | 48.28 | -0.1 | | -5 | 13(-3) | -50 | [3] | [-28] | [-46] | -89 | -270 | DR | -3.2 | HoldShort? | | (-4) | -24 | -91 | -52 | -20 | -3.1,39 | 75 | | | | |
| 6 | May/18 | 15 | 48.72 | 48.4 | 48.99(0.08) | 49.14(-0.06) | 49.2(-0.14) | 48.9 | 0.1 | | -9 | 16(-0.5) | -50 | [5] | [-11] | [-26] | 10 | -129 | DR | -1 | OpenShort? | | (7) | -10 | -59 | -23 | -20 | -0.3,67 | 52 | | 7 | May/18 | 14 | 48.72 | 48.4 | 48.95(0.12) | 49.17(0.06) | 49.27(0.06) | 49.31 | 0.3 | | -9 | 17(-1.1) | 10 | [8] | [7] | [3] | 66 | -29 | RG | 0.1 | Wait | | (10) | 4 | 7 | -2 | 14 | 1,91 | 52 | | 8 | May/18 | 13 | 48.72 | 48.4 | 48.89(0.12) | 49.14(0.08) | 49.24(0.12) | 49.26 | 0.2 | | -9 | 18(-1.7) | -10 | [8] | [12] | [-6] | 67 | -5 | CR | 0.1 | HoldShort | | (9) | 8 | -16 | -3 | -2 | 1,92 | 52 | | 9 | May/18 | 12 | 48.72 | 48.4 | 48.83(0.12) | 49.1(0.14) | 49.18(0.16) | 49.37 | 0.3 | | -9 | 19(-0.3) | 20 | [8] | [17] | [11] | 80 | 34 | UT | 0.5 | HoldLong | | (10) | 11 | 28 | 3 | 12 | 1.3,97 | 52 | | 10 | May/18 | 11 | 48.72 | 48.4 | 48.77(0.12) | 49.1(0) | 49.1(0.04) | 49.18 | 0.2 | | -9 | 20(-0.5) | -10 | [8] | [4] | [-0] | 72 | -24 | RG | 0.2 | Wait | | (7) | 3 | -6 | 3 | 14 | 1,97 | 52 | | | | |
| 11 | May/18 | 10 | 48.72 | 48.4 | 48.71(0.1) | 49.03(0.04) | 49.08(0.04) | 49.22 | 0.2 | | -9 | 20(-0.1) | -10 | [7] | [5] | [5] | 76 | 16 | RG | 0.3 | Wait | | (9) | 3 | 7 | 3 | 20 | 1.2,96 | 52 | | 12 | May/18 | 9 | 48.72 | 48.4 | 48.66(0.1) | 49.01(0.04) | 49.06(0.04) | 49.17 | 0.2 | | -9 | 20(0.1) | 0 | [7] | [5] | [9] | 72 | 16 | RG | 0.2 | Wait? | | (9) | 3 | 26 | -1 | 6 | 1.2,92 | 52 | | 13 | May/17 | 15 | 48.96 | 48.35 | 48.61(0.1) | 48.99(0.04) | 49.04(0.06) | 48.99 | 0 | | -10 | 20(1.6) | -20 | [7] | [8] | [-1] | 63 | 0 | CR | -0.1 | HoldShort? | | (6) | 4 | 1 | -5 | -8 | 0.9,90 | 52 | | 14 | May/17 | 14 | 48.96 | 48.35 | 48.56(0.12) | 48.97(0.04) | 49.01(0.08) | 48.98 | 0 | | -10 | 19(-1.2) | -5 | [8] | [9] | [-4] | 67 | -4 | CR | -0.1 | HoldShort | | (7) | 5 | -9 | -0 | -8 | 0.9,94 | 52 | | 15 | May/17 | 13 | 48.96 | 48.35 | 48.5(0.17) | 48.95(0.23) | 48.97(-0.02) | 49.04 | 0 | | -10 | 20(-1.3) | -10 | [11] | [10] | [-5] | 75 | -52 | CR | 0.1 | HoldShort | | (10) | -1 | -11 | 5 | -20 | 1.1,97 | 52 | | | | |
| 16 | May/17 | 12 | 48.96 | 48.35 | 48.42(0.17) | 48.84(0.23) | 48.98(0.04) | 49.12 | 0.1 | | -10 | 21(-0.1) | 10 | [11] | [14] | [2] | 77 | -8 | RG | 0.3 | Wait | | (14) | 3 | 6 | 5 | -10 | 1.4,92 | 52 | | 17 | May/17 | 11 | 48.96 | 48.35 | 48.34(0.12) | 48.73(0.19) | 48.96(0.06) | 49.08 | 0 | | -10 | 21(0.8) | 10 | [8] | [13] | [10] | 68 | 52 | RG | 0.2 | Wait | | (10) | 4 | 32 | -10 | 6 | 1.5,80 | 52 | | 18 | May/17 | 10 | 48.96 | 48.35 | 48.28(0.1) | 48.64(0.16) | 48.96(0) | 48.86 | -0 | | -10 | 20(0) | -10 | [7] | [8] | [5] | 61 | 26 | RG | -0.1 | Wait | | (9) | 0 | 22 | -14 | -4 | 1.2,81 | 52 | | 19 | May/17 | 9 | 48.96 | 48.35 | 48.23(0.1) | 48.56(0.12) | 48.93(-0.02) | 48.71 | -0.1 | | -10 | 20(0.2) | -50 | [7] | [5] | [-22] | 63 | 2 | CR | -0.4 | HoldShort? | | (7) | -1 | -59 | -15 | 0 | 1,88 | 52 | | 20 | May/16 | 15 | 49.18 | 48.17 | 48.18(0.12) | 48.5(0.21) | 48.94(0.47) | 49.12 | -0 | | -12 | 20(3.1) | 30 | [8] | [42] | [7] | 98 | 197 | UT | 0.4 | OpenLong? | | (11) | 31 | 11 | -0 | 20 | 1.9,100 | 46 | | | | |
| 21 | May/16 | 14 | 49.18 | 48.17 | 48.12(0.12) | 48.4(0.19) | 48.71(0.41) | 49.04 | -0.1 | | -12 | 17(2.1) | 30 | [8] | [37] | [8] | 103 | 173 | UT | 0.8 | HoldLong | | (9) | 27 | 13 | -1 | 20 | 2.1,100 | 46 | | 22 | May/16 | 13 | 49.18 | 48.17 | 48.06(0.08) | 48.31(0.17) | 48.51(0.33) | 48.95 | -0.1 | | -12 | 15(2.3) | 15 | [5] | [31] | [16] | 108 | 193 | UT | 1.2 | HoldLong | | (7) | 22 | 22 | 24 | 20 | 2.3,100 | 46 | | 23 | May/16 | 12 | 49.18 | 48.17 | 48.02(0.1) | 48.23(0.15) | 48.35(0.33) | 48.8 | -0.1 | | -12 | 13(2) | 10 | [7] | [30] | [8] | 99 | 143 | RG | 1.4 | SmallShort | | (6) | 22 | 3 | 19 | 20 | 2.4,89 | 46 | | 24 | May/16 | 11 | 49.18 | 48.17 | 47.97(0.08) | 48.16(0.25) | 48.19(0.31) | 48.78 | -0.2 | | -12 | 11(2.8) | 15 | [5] | [32] | [46] | 106 | 169 | UT | 2.2 | HoldLong | | (7) | 21 | 121 | 12 | 20 | 3,81 | 46 | | 25 | May/16 | 10 | 49.18 | 48.17 | 47.93(-0.04) | 48.04(0.08) | 48.04(-0.12) | 47.97 | -0.5 | | -12 | 8(-0.4) | -50 | [-3] | [-4] | [-6] | 36 | 20 | DT | -0.3 | OpenShort | | (0) | -8 | -7 | -2 | -20 | 0.2,81 | 46 | | | | |
| 26 | May/16 | 9 | 49.18 | 48.17 | 47.93(0) | 48(0.08) | 48.1(-0.02) | 48.02 | -0.5 | | -12 | 8(-0.2) | -50 | [0] | [3] | [-11] | 41 | 6 | CR | -0.4 | HoldShort? | | (-1) | -1 | -26 | -7 | -12 | 0.3,83 | 46 | | 27 | May/13 | 15 | 49.38 | 47.9 | 47.93(0) | 47.96(0.08) | 48.11(0.02) | 48.2 | -0.5 | | -19 | 8(0.2) | -25 | [0] | [5] | [12] | 69 | 54 | UR | 0.4 | SmallShort? | | (0) | 1 | 30 | 1 | 19 | 1.2,89 | 37 | | 28 | May/13 | 14 | 49.38 | 47.9 | 47.93(0) | 47.92(0.06) | 48.1(-0.04) | 48 | -0.5 | | -19 | 8(-0.1) | -50 | [0] | [-0] | [-7] | 43 | 0 | DR | -0.5 | OpenShort | | (-1) | -3 | -16 | -6 | -6 | 0.2,88 | 37 | | 29 | May/13 | 13 | 49.38 | 47.9 | 47.93(0) | 47.89(0.08) | 48.12(0.19) | 48.11 | -0.5 | | -19 | 8(0) | -35 | [0] | [16] | [1] | 61 | 76 | UR | -0 | SmallShort | | (1) | 13 | -4 | 7 | 20 | 0.7,93 | 37 | | 30 | May/13 | 12 | 49.38 | 47.9 | 47.95(-0.02) | 47.85(0.04) | 48.03(0.25) | 48.14 | -0.5 | | -19 | 8(-0.2) | -30 | [-1] | [19] | [7] | 67 | 120 | UR | 0.5 | SmallShort | | (0) | 17 | 1 | 24 | 20 | 0.9,94 | 37 | | | | |
| 31 | May/13 | 11 | 49.38 | 47.9 | 47.95(0) | 47.83(0.02) | 47.91(0.23) | 48.13 | -0.5 | | -19 | 9(-0.1) | -20 | [0] | [17] | [9] | 60 | 96 | UR | 1 | SmallShort | | (-1) | 16 | -4 | 43 | 20 | 0.8,90 | 37 | | 32 | May/13 | 10 | 49.38 | 47.9 | 47.96(-0.02) | 47.82(0.04) | 47.8(0.21) | 48.16 | -0.5 | | -19 | 9(-1.3) | -15 | [-1] | [16] | [15] | 39 | 110 | UR | 1.6 | SmallShort | | (0) | 15 | 14 | 41 | 20 | 0.9,66 | 37 | | 33 | May/13 | 9 | 49.38 | 47.9 | 47.97(-0.08) | 47.8(0.02) | 47.7(0.08) | 48.07 | -0.5 | | -19 | 10(-1.8) | -35 | [-6] | [5] | [27] | -5 | 117 | UR | 1.4 | SmallShort? | | (-4) | 6 | 60 | 25 | 20 | 0.4,35 | 37 | | 34 | May/12 | 15 | 49.65 | 47.72 | 48.01(-0.17) | 47.79(-0.06) | 47.66(-0.02) | 47.67 | -0.7 | | -25 | 12(-1.9) | -50 | [-12] | [-8] | [8] | -70 | 90 | DP | 0 | OpenShort? | | (-7) | -1 | 26 | -1 | -8 | -1.1,8 | 30 | | 35 | May/12 | 14 | 49.65 | 47.72 | 48.09(-0.12) | 47.82(-0.15) | 47.67(-0.19) | 47.5 | -0.8 | | -25 | 14(0.1) | -50 | [-8] | [-22] | [-6] | -83 | -50 | DT | -0.5 | HoldShort | | (-14) | -13 | -15 | 0 | -13 | -1.6,7 | 30 | | | | |
| 36 | May/12 | 13 | 49.65 | 47.72 | 48.15(-0.1) | 47.89(-0.13) | 47.76(-0.17) | 47.6 | -0.7 | | -25 | 14(0.2) | -50 | [-7] | [-19] | [-12] | -81 | -55 | DT | -0.4 | HoldShort | | (-7) | -12 | -33 | 0 | -13 | -1.5,7 | 30 | | 37 | May/12 | 12 | 49.65 | 47.72 | 48.2(-0.08) | 47.95(-0.08) | 47.84(-0.15) | 47.82 | -0.7 | | -25 | 13(0.2) | -50 | [-6] | [-16] | [4] | -68 | -39 | DP | -0.1 | OpenShort | | (-7) | -10 | 16 | -3 | -8 | -1,7 | 30 | | 38 | May/12 | 11 | 49.65 | 47.72 | 48.24(-0.06) | 47.99(-0.06) | 47.91(-0.04) | 47.71 | -0.7 | | -25 | 13(0.7) | -50 | [-4] | [-7] | [-5] | -84 | -62 | DT | -0.6 | HoldShort | | (-6) | -3 | -4 | -7 | -20 | -1.5,4 | 30 | | 39 | May/12 | 10 | 49.65 | 47.72 | 48.27(-0.06) | 48.02(-0.08) | 47.93(-0.13) | 47.74 | -0.7 | | -25 | 12(0.9) | -50 | [-4] | [-14] | [-13] | -81 | -83 | DT | -0.6 | HoldShort | | (-6) | -9 | -30 | -9 | -19 | -1.6,9 | 30 | | 40 | May/12 | 9 | 49.65 | 47.72 | 48.3(-0.04) | 48.06(-0.04) | 47.99(-0.06) | 47.94 | -0.6 | | -25 | 12(0.2) | -50 | [-3] | [-8] | [-2] | -59 | -46 | DT | -0.2 | OpenShort? | | (-1) | -4 | -7 | 8 | -6 | -1.1,19 | 30 | | | | |
| 41 | May/11 | 15 | 49.94 | 47.75 | 48.32(0.02) | 48.08(-0.04) | 48.02(-0.06) | 47.99 | -0.7 | | -28 | 11(0.2) | -50 | [1] | [-7] | [-7] | -64 | -104 | DR | -0.1 | OpenShort? | | (-3) | -4 | -19 | -1 | -4 | -1.1,14 | 22 | | 42 | May/11 | 14 | 49.94 | 47.75 | 48.32(0) | 48.1(-0.08) | 48.05(-0.04) | 48.12 | -0.6 | | -28 | 11(-0.1) | -25 | [0] | [-7] | [18] | -55 | -50 | DP | 0.2 | OpenShort | | (1) | -3 | 49 | -6 | 20 | -0.6,10 | 22 | | 43 | May/11 | 13 | 49.94 | 47.75 | 48.32(0) | 48.14(-0.21) | 48.07(-0.1) | 47.79 | -0.7 | | -28 | 11(0.2) | -50 | [0] | [-16] | [-13] | -82 | -134 | DR | -0.9 | HoldShort | | (-1) | -7 | -30 | -14 | -8 | -1.6,8 | 22 | | 44 | May/11 | 12 | 49.94 | 47.75 | 48.32(0) | 48.24(-0.23) | 48.12(-0.02) | 47.99 | -0.7 | | -28 | 11(-0.1) | -50 | [0] | [-11] | [-11] | -60 | -76 | DR | -0.4 | OpenShort | | (0) | -1 | -30 | -8 | 10 | -1,15 | 22 | | 45 | May/11 | 11 | 49.94 | 47.75 | 48.31(0.04) | 48.35(-0.1) | 48.13(-0.04) | 48.19 | -0.6 | | -28 | 11(-0.4) | -35 | [3] | [-7] | [2] | -36 | -68 | RG | 0.2 | Wait | | (3) | -3 | 1 | 6 | 2 | -0.4,24 | 22 | | | | |
| 46 | May/11 | 10 | 49.94 | 47.75 | 48.29(0.04) | 48.4(-0.08) | 48.15(0.04) | 48.18 | -0.6 | | -28 | 12(-0.5) | -40 | [3] | [-1] | [-4] | -39 | -48 | DR | 0.1 | OpenShort | | (1) | 3 | -7 | -3 | -10 | -0.3,19 | 22 | | 47 | May/11 | 9 | 49.94 | 47.75 | 48.27(0.02) | 48.44(-0.08) | 48.13(-0.17) | 48.23 | -0.6 | | -28 | 12(-0.3) | -40 | [1] | [-16] | [12] | -35 | -70 | RG | 0.3 | Wait? | | (3) | -12 | 43 | -8 | -17 | -0.1,18 | 22 | | 48 | May/10 | 15 | 50.22 | 47.79 | 48.26(0.02) | 48.48(-0.1) | 48.21(-0.33) | 47.94 | -0.8 | | -30 | 12(0) | -50 | [1] | [-28] | [-17] | -53 | -168 | DR | -0.8 | OpenShort? | | (0) | -22 | -28 | -18 | -20 | -0.9,20 | 26 | | 49 | May/10 | 14 | 50.22 | 47.79 | 48.25(0.06) | 48.53(-0.02) | 48.37(-0.39) | 48.13 | -0.7 | | -30 | 12(-0.9) | -50 | [4] | [-29] | [-11] | -31 | -170 | DR | -0.7 | OpenShort | | (3) | -26 | -15 | -10 | -20 | -0.3,27 | 26 | | 50 | May/10 | 13 | 50.22 | 47.79 | 48.22(0.04) | 48.54(-0.02) | 48.56(-0.21) | 48.23 | -0.7 | | -30 | 13(-0.6) | -50 | [3] | [-17] | [-2] | -11 | -88 | DR | -0.9 | OpenShort | | (4) | -14 | 6 | -4 | -20 | 0,39 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|