|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $166.4500 One month high (close): $217.3700
VRSK Daily Change: 1.07% Daily StdDev 1.9% VRSK EMA_5_Trend: -0.61% 10Minute StdDev: $3.1047
Latest Price : $168.23(1.07%) | Mon. May 23, 2022($1.7) Fri. May 20, 2022($1.1) Thu. May 19, 2022($2.2) Wed. May 18, 2022($3.1) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1.6) Fri. May 13, 2022($1.3) Thu. May 12, 2022($1.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 188.5 | 174.47 | 170.02(-0.16) | 167.09(-0.14) | 166.97(0.15) | 167.64 | -1.2 | | -43 | 19(0) | -50 | [-8] | [-5] | [5] | -45 | 32 | DP | 0.2 | OpenShort | | (-9) | 8 | -2 | 11 | 20 | -0.7,23 | 14 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -1.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 167.09(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 170.02(hourly_sma_20 1.42%) 174.47(daily_ema_10 4.07%) 188.5(daily_ema_20 12.44%)
|
| | | 2 | May/19 | 12 | 188.5 | 174.47 | 170.29(-0.12) | 167.32(-0.2) | 166.72(0.14) | 167.7 | -1.2 | | -43 | 19(0.2) | -50 | [-6] | [-7] | [10] | -50 | -15 | DP | 0.3 | OpenShort | | (-10) | 7 | 7 | 15 | 20 | -0.8,20 | 14 | | 3 | May/19 | 11 | 188.5 | 174.47 | 170.49(-0.13) | 167.65(-0.44) | 166.48(0.08) | 167.5 | -1.3 | | -43 | 19(0.4) | -50 | [-7] | [-17] | [19] | -61 | -50 | DP | 0.3 | OpenShort | | (-8) | 4 | 30 | 12 | 20 | -0.9,12 | 14 | | 4 | May/19 | 10 | 188.5 | 174.47 | 170.71(-0.15) | 168.39(-0.46) | 166.34(-0.1) | 166.66 | -1.3 | | -43 | 18(0.8) | -50 | [-8] | [-27] | [18] | -79 | -131 | DP | 0.1 | OpenShort | | (-10) | -5 | 42 | 8 | 20 | -1.3,4 | 14 | | 5 | May/19 | 9 | 188.5 | 174.47 | 170.96(-0.19) | 169.17(-0.52) | 166.51(-0.41) | 165.51 | -1.4 | | -43 | 18(1.7) | -50 | [-10] | [-45] | [-11] | -95 | -244 | DT | -0.3 | OpenShort? | | (-12) | -22 | -26 | 5 | -20 | -1.8,0 | 14 | | | | |
| 6 | May/18 | 15 | 190.85 | 176.39 | 171.29(-0.2) | 170.05(-0.45) | 167.2(-0.43) | 166.22 | -1.5 | | -45 | 16(1.5) | -50 | [-11] | [-47] | [-9] | -98 | -219 | DT | -0.4 | OpenShort? | | (-10) | -23 | -15 | 4 | -20 | -1.9,0 | 10 | | 7 | May/18 | 14 | 190.85 | 176.39 | 171.64(-0.27) | 170.82(-0.4) | 167.92(-0.54) | 166.62 | -1.4 | | -45 | 14(0.8) | -50 | [-14] | [-52] | [-7] | -103 | -173 | DT | -0.5 | CloseShort | | (-12) | -28 | -2 | 2 | -20 | -2.1,0 | 10 | | 8 | May/18 | 13 | 190.85 | 176.39 | 172.11(-0.18) | 171.51(-0.35) | 168.84(-0.94) | 166.67 | -1.4 | | -45 | 14(2.1) | -50 | [-10] | [-71] | [-24] | -110 | -368 | DT | -0.9 | HoldShort | | (-17) | -50 | -37 | -9 | -20 | -2.4,0 | 10 | | 9 | May/18 | 12 | 190.85 | 176.39 | 172.42(-0.15) | 172.12(-0.28) | 170.44(-0.81) | 167.69 | -1.4 | | -45 | 12(2) | -50 | [-8] | [-61] | [-27] | -110 | -316 | DT | -1.4 | HoldShort | | (-10) | -43 | -42 | -21 | -20 | -2.4,0 | 10 | | 10 | May/18 | 11 | 190.85 | 176.39 | 172.68(-0.17) | 172.61(-0.2) | 171.84(-0.62) | 168.87 | -1.3 | | -45 | 10(1.2) | -50 | [-9] | [-50] | [-28] | -110 | -207 | DT | -1.9 | HoldShort | | (-7) | -33 | -32 | -53 | -20 | -2.4,0 | 10 | | | | |
| 11 | May/18 | 10 | 190.85 | 176.39 | 172.97(-0.15) | 172.96(-0.18) | 172.92(-0.47) | 169.76 | -1.3 | | -45 | 8(0.9) | -50 | [-8] | [-41] | [-30] | -84 | -162 | DT | -2.3 | HoldShort | | (-9) | -25 | -48 | -39 | -20 | -2.3,24 | 10 | | 12 | May/18 | 9 | 190.85 | 176.39 | 173.23(-0.14) | 173.28(-0.03) | 173.74(-0.26) | 171.13 | -1.2 | | -45 | 7(-0.4) | -50 | [-7] | [-26] | [-51] | -46 | -54 | DT | -2.1 | OpenShort? | | (-7) | -14 | -124 | -21 | -20 | -1.7,47 | 10 | | 13 | May/17 | 15 | 193.41 | 179.13 | 173.47(-0.02) | 173.34(0.18) | 174.19(0.25) | 174.7 | -1.1 | | -43 | 8(-0.5) | -40 | [-1] | [10] | [5] | 50 | 143 | UR | 0.4 | SmallShort? | | (-2) | 13 | 1 | 17 | 17 | 0.9,77 | 19 | | 14 | May/17 | 14 | 193.41 | 179.13 | 173.5(0.06) | 173.03(0.16) | 173.76(0.22) | 174.66 | -1.1 | | -43 | 8(0) | -10 | [3] | [9] | [10] | 33 | 65 | RG | 0.7 | Wait | | (-2) | 12 | 15 | 18 | 20 | 0.9,60 | 19 | | 15 | May/17 | 13 | 193.41 | 179.13 | 173.39(0.05) | 172.75(0.13) | 173.37(0.21) | 174.23 | -1.2 | | -43 | 8(0) | -10 | [3] | [8] | [10] | 16 | 53 | RG | 0.6 | Wait | | (4) | 12 | 13 | 20 | 20 | 0.6,51 | 19 | | | | |
| 16 | May/17 | 12 | 193.41 | 179.13 | 173.31(-0.01) | 172.52(0.03) | 173(0.11) | 173.84 | -1.2 | | -43 | 8(0) | -40 | [-1] | [-1] | [10] | -2 | 63 | DP | 0.6 | OpenShort | | (2) | 6 | 12 | 14 | 20 | 0.4,38 | 19 | | 17 | May/17 | 11 | 193.41 | 179.13 | 173.33(-0.03) | 172.46(-0.14) | 172.81(0.19) | 173.5 | -1.2 | | -43 | 8(-0.2) | -35 | [-2] | [-2] | [17] | -20 | 79 | DP | 0.5 | OpenShort | | (-1) | 10 | 27 | 13 | 20 | 0.1,28 | 19 | | 18 | May/17 | 10 | 193.41 | 179.13 | 173.39(-0.06) | 172.7(-0.01) | 172.48(0.1) | 172.74 | -1.3 | | -43 | 9(-0.1) | -50 | [-3] | [-4] | [2] | -44 | 38 | DP | 0.2 | OpenShort | | (-4) | 6 | 5 | 3 | 2 | -0.5,19 | 19 | | 19 | May/17 | 9 | 193.41 | 179.13 | 173.5(-0.06) | 172.72(-0.02) | 172.31(0.1) | 172.6 | -1.3 | | -43 | 9(-0.1) | -50 | [-3] | [-4] | [5] | -45 | 28 | DP | 0.2 | OpenShort? | | (-4) | 6 | 10 | 12 | -2 | -0.6,20 | 19 | | 20 | May/16 | 15 | 195.46 | 181.54 | 173.6(-0.03) | 172.75(-0.13) | 172.14(0.05) | 172.31 | -1.4 | | -42 | 9(0) | -50 | [-2] | [-10] | [-5] | -59 | -32 | DT | 0.1 | OpenShort? | | (-4) | 3 | -21 | 10 | 9 | -0.9,14 | 15 | | | | |
| 21 | May/16 | 14 | 195.46 | 181.54 | 173.66(-0.05) | 172.98(-0.11) | 172.05(-0.03) | 172.91 | -1.4 | | -42 | 9(-0.1) | -50 | [-3] | [-14] | [16] | -53 | -2 | DP | 0.6 | OpenShort | | (-1) | -2 | 37 | 11 | 20 | -0.5,10 | 15 | | 22 | May/16 | 13 | 195.46 | 181.54 | 173.75(-0.12) | 173.17(-0.25) | 172.1(-0.48) | 171.87 | -1.5 | | -42 | 9(0) | -50 | [-7] | [-44] | [-0] | -82 | -108 | DT | -0.2 | HoldShort | | (-6) | -26 | 3 | -9 | 1 | -1.3,1 | 15 | | 23 | May/16 | 12 | 195.46 | 181.54 | 173.96(-0.13) | 173.6(-0.21) | 172.93(-0.1) | 171.78 | -1.5 | | -42 | 9(-0.1) | -50 | [-7] | [-22] | [-5] | -90 | -36 | DT | -0.8 | HoldShort | | (-7) | -6 | 1 | -19 | -20 | -1.6,0 | 15 | | 24 | May/16 | 11 | 195.46 | 181.54 | 174.18(-0.15) | 173.96(-0.06) | 173.11(-0.17) | 171.76 | -1.5 | | -42 | 9(0.2) | -50 | [-8] | [-22] | [-14] | -85 | -43 | DT | -0.9 | HoldShort | | (-9) | -9 | -5 | -31 | -20 | -1.7,8 | 15 | | 25 | May/16 | 10 | 195.46 | 181.54 | 174.45(-0.17) | 174.06(-0.06) | 173.4(-0.37) | 171.92 | -1.5 | | -42 | 9(0) | -50 | [-9] | [-33] | [-22] | -55 | -79 | DT | -1.1 | OpenShort | | (-9) | -20 | -47 | 1 | -20 | -1.8,40 | 15 | | | | |
| 26 | May/16 | 9 | 195.46 | 181.54 | 174.75(-0.07) | 174.17(-0.02) | 174.04(-0.11) | 173.27 | -1.4 | | -42 | 9(-0.3) | -50 | [-4] | [-17] | [-31] | -33 | -42 | DT | -0.6 | OpenShort? | | (-8) | -6 | -91 | 4 | -18 | -1.1,45 | 15 | | 27 | May/13 | 15 | 197.47 | 184.49 | 174.88(-0.05) | 174.2(0.09) | 174.23(0.02) | 175.9 | -1.4 | | -40 | 9(-1.4) | -15 | [-3] | [-6] | [40] | 9 | 110 | DP | 1.2 | OpenShort? | | (-1) | 1 | 107 | 4 | 20 | 0.7,41 | 15 | | 28 | May/13 | 14 | 197.47 | 184.49 | 174.97(-0.19) | 174.04(-0.14) | 174.2(-0.37) | 172.85 | -1.6 | | -40 | 10(-0.7) | -50 | [-11] | [-36] | [-6] | -57 | -31 | DT | -0.8 | OpenShort | | (-9) | -21 | -1 | -19 | -20 | -1.3,26 | 15 | | 29 | May/13 | 13 | 197.47 | 184.49 | 175.3(-0.17) | 174.29(-0.1) | 174.85(0.06) | 172.89 | -1.6 | | -40 | 11(-0.5) | -50 | [-10] | [-10] | [-25] | -46 | 32 | DT | -1.2 | OpenShort | | (-11) | 3 | -61 | -14 | -20 | -1.4,39 | 15 | | 30 | May/13 | 12 | 197.47 | 184.49 | 175.59(-0.1) | 174.47(0.07) | 174.74(0.24) | 174.63 | -1.5 | | -40 | 12(-0.4) | -50 | [-6] | [6] | [-2] | -3 | 99 | RG | -0.1 | Wait | | (-8) | 13 | -10 | 10 | -6 | -0.5,60 | 15 | | | | |
| 31 | May/13 | 11 | 197.47 | 184.49 | 175.76(-0.04) | 174.35(0.01) | 174.32(0.08) | 174.92 | -1.5 | | -40 | 12(0) | -50 | [-2] | [-4] | [-6] | 1 | 4 | DT | 0.3 | OpenShort | | (-6) | 5 | -40 | 31 | 20 | -0.5,63 | 15 | | 32 | May/13 | 10 | 197.47 | 184.49 | 175.83(-0.01) | 174.34(0.01) | 174.18(0.16) | 176.08 | -1.4 | | -40 | 12(0) | -30 | [-1] | [1] | [16] | -4 | 56 | UR | 1 | SmallShort | | (-1) | 9 | 17 | 28 | 20 | 0.1,44 | 15 | | 33 | May/13 | 9 | 197.47 | 184.49 | 175.85(-0.06) | 174.32(-0.05) | 173.9(0.1) | 175.59 | -1.4 | | -40 | 12(-0.4) | -15 | [-3] | [-5] | [45] | -32 | 69 | DP | 0.9 | OpenShort? | | (-2) | 6 | 115 | 11 | 20 | -0.1,21 | 15 | | 34 | May/12 | 15 | 199.39 | 187.21 | 175.96(-0.22) | 174.4(-0.27) | 173.72(-0.3) | 172.32 | -1.8 | | -40 | 12(-0.2) | -50 | [-12] | [-38] | [-8] | -93 | -76 | DT | -0.7 | HoldShort? | | (-10) | -17 | -10 | -11 | -20 | -1.9,5 | 16 | | 35 | May/12 | 14 | 199.39 | 187.21 | 176.34(-0.18) | 174.87(-0.26) | 174.24(-0.09) | 172.61 | -1.8 | | -40 | 13(0.8) | -50 | [-10] | [-26] | [-23] | -88 | -63 | DT | -0.9 | HoldShort | | (-13) | -5 | -58 | -7 | -20 | -2,12 | 16 | | | | |
| 36 | May/12 | 13 | 199.39 | 187.21 | 176.65(-0.16) | 175.33(-0.13) | 174.4(-0.05) | 174.26 | -1.7 | | -40 | 12(-0.4) | -50 | [-9] | [-20] | [-4] | -65 | -5 | DT | -0.1 | OpenShort | | (-9) | -3 | -13 | 5 | -10 | -1.4,20 | 16 | | 37 | May/12 | 12 | 199.39 | 187.21 | 176.93(-0.13) | 175.56(-0.2) | 174.49(-0.16) | 174.62 | -1.7 | | -40 | 12(0.3) | -50 | [-7] | [-27] | [1] | -61 | -46 | DP | 0.1 | OpenShort | | (-10) | -9 | -6 | 16 | 0 | -1.3,22 | 16 | | 38 | May/12 | 11 | 199.39 | 187.21 | 177.16(-0.11) | 175.92(-0.22) | 174.77(-0.17) | 174.8 | -1.7 | | -40 | 12(0.2) | -50 | [-6] | [-28] | [3] | -68 | -69 | DP | 0 | OpenShort | | (-7) | -10 | 4 | 10 | 5 | -1.3,15 | 16 | | 39 | May/12 | 10 | 199.39 | 187.21 | 177.36(-0.15) | 176.3(-0.22) | 175.06(-0.21) | 174.7 | -1.7 | | -40 | 12(-0.3) | -50 | [-8] | [-31] | [12] | -81 | -59 | DP | -0.2 | OpenShort | | (-8) | -12 | 41 | 0 | -14 | -1.5,7 | 16 | | 40 | May/12 | 9 | 199.39 | 187.21 | 177.63(-0.22) | 176.69(-0.28) | 175.42(-0.48) | 173.53 | -1.7 | | -40 | 12(1) | -50 | [-12] | [-49] | [-24] | -108 | -138 | DT | -1.1 | CloseShort? | | (-12) | -27 | -46 | -15 | -20 | -2.3,0 | 16 | | | | |
| 41 | May/11 | 15 | 201.51 | 191.06 | 178.03(-0.21) | 177.18(-0.08) | 176.27(-0.22) | 174.86 | -1.9 | | -35 | 11(-1.4) | -50 | [-12] | [-27] | [-19] | -98 | -38 | DT | -0.9 | HoldShort? | | (-12) | -12 | -33 | -12 | -20 | -2,2 | 15 | | 42 | May/11 | 14 | 201.51 | 191.06 | 178.41(-0.25) | 177.33(-0.03) | 176.66(-0.24) | 175.81 | -1.9 | | -35 | 12(-2.9) | -50 | [-14] | [-27] | [-14] | -81 | 23 | DT | -0.5 | HoldShort | | (-12) | -13 | -24 | -10 | -20 | -1.5,7 | 15 | | 43 | May/11 | 13 | 201.51 | 191.06 | 178.86(-0.22) | 177.39(-0.08) | 177.08(-0.26) | 176.5 | -1.8 | | -35 | 15(-1.8) | -50 | [-12] | [-30] | [-5] | -62 | 12 | DT | -0.3 | OpenShort | | (-15) | -14 | -9 | -1 | -17 | -1.1,16 | 15 | | 44 | May/11 | 12 | 201.51 | 191.06 | 179.25(-0.23) | 177.53(-0.16) | 177.55(-0.22) | 176.77 | -1.8 | | -35 | 17(-1.8) | -50 | [-13] | [-30] | [-8] | -61 | 20 | DT | -0.3 | OpenShort | | (-13) | -12 | -22 | -7 | 8 | -1.1,17 | 15 | | 45 | May/11 | 11 | 201.51 | 191.06 | 179.66(-0.21) | 177.82(-0.09) | 177.94(-0.09) | 177.41 | -1.8 | | -35 | 19(-1.3) | -50 | [-12] | [-20] | [8] | -50 | 42 | DP | -0.2 | OpenShort | | (-14) | -5 | 25 | -4 | 1 | -0.9,23 | 15 | | | | |
| 46 | May/11 | 10 | 201.51 | 191.06 | 180.04(-0.22) | 177.98(-0.16) | 178.1(0.08) | 176.67 | -1.8 | | -35 | 20(-0.6) | -50 | [-12] | [-13] | [-16] | -58 | 29 | DT | -0.5 | OpenShort | | (-15) | 4 | -43 | -2 | -15 | -1.2,22 | 15 | | 47 | May/11 | 9 | 201.51 | 191.06 | 180.43(-0.2) | 178.27(-0.07) | 177.96(0.14) | 177.94 | -1.7 | | -35 | 21(-0.8) | -50 | [-11] | [-7] | [-9] | -41 | 73 | DT | -0 | OpenShort? | | (-12) | 8 | -32 | 9 | 0 | -0.9,32 | 15 | | 48 | May/10 | 15 | 203.61 | 194.5 | 180.8(-0.17) | 178.4(-0.01) | 177.71(0.11) | 178.87 | -2 | | -32 | 22(-3.2) | -50 | [-9] | [-5] | [-1] | -37 | 70 | DT | 0.4 | OpenShort? | | (-11) | 6 | -1 | -12 | 18 | -0.7,31 | 16 | | 49 | May/10 | 14 | 203.61 | 194.5 | 181.11(-0.23) | 178.42(-0.07) | 177.52(-0.07) | 178.88 | -2 | | -32 | 25(-2.1) | -50 | [-13] | [-18] | [9] | -51 | 76 | DP | 0.4 | OpenShort | | (-11) | -4 | 28 | -17 | 20 | -0.7,17 | 16 | | 50 | May/10 | 13 | 203.61 | 194.5 | 181.53(-0.25) | 178.54(-0.18) | 177.65(-0.11) | 178.06 | -2.1 | | -32 | 27(-0.7) | -50 | [-14] | [-23] | [18] | -68 | 16 | DP | 0.1 | OpenShort | | (-16) | -6 | 62 | -23 | 16 | -1,7 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|