|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $48.2700 One month high (close): $53.0500
USB Daily Change: 0.29% Daily StdDev 1.91% USB EMA_5_Trend: 0.27% 10Minute StdDev: $0.1672
Latest Price : $49.24(0.29%) | Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.6)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 49.37 | 49 | 49.19(0.08) | 49.16(-0.02) | 49.19(0.02) | 49.21 | -0.2 | | -5 | 24(-4.9) | 0 | [4] | [1] | [-0] | -5 | -74 | RG | 0.1 | Wait | | (5) | 1 | -3 | -1 | 10 | 0.1,43 | 56 | Sample size 8 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 49.16(hourly_sma_10 -0.1%)
Support Levels: 49(weak_daily_ema_10 -0.43%)
Resistance Levels: 49.37(daily_ema_20 0.33%)
|
| | | 2 | May/19 | 12 | 49.37 | 49 | 49.15(0.08) | 49.16(0) | 49.18(0.02) | 49.24 | -0.1 | | -5 | 29(-4.4) | 0 | [4] | [2] | [0] | 4 | -54 | RG | 0.2 | Wait | | (4) | 1 | -5 | 4 | 12 | 0.3,46 | 56 | | 3 | May/19 | 11 | 49.37 | 49 | 49.11(0.1) | 49.17(-0.08) | 49.17(0.04) | 49.29 | -0.1 | | -5 | 34(-3.9) | 10 | [5] | [1] | [3] | -6 | -47 | RG | 0.4 | Wait | | (5) | 2 | 3 | -4 | 20 | 0.5,32 | 56 | | 4 | May/19 | 10 | 49.37 | 49 | 49.06(0.1) | 49.21(-0.02) | 49.15(0.04) | 49.26 | -0.1 | | -5 | 38(-5.1) | 10 | [5] | [2] | [10] | -2 | -47 | RG | 0.3 | Wait | | (5) | 2 | 32 | -12 | 20 | 0.5,36 | 56 | | 5 | May/19 | 9 | 49.37 | 49 | 49.01(0.1) | 49.22(-0.06) | 49.13(-0.02) | 48.97 | -0.4 | | -5 | 43(-4) | -15 | [5] | [-2] | [-9] | -8 | -112 | DR | -0.4 | OpenShort? | | (4) | -1 | -14 | -11 | -20 | -0.1,45 | 56 | | | | |
| 6 | May/18 | 15 | 49.53 | 48.99 | 48.96(0.1) | 49.25(-0.04) | 49.14(-0.06) | 49.1 | -0.3 | | -8 | 47(5.7) | -30 | [5] | [-5] | [-8] | 7 | -81 | DR | -0.1 | OpenShort? | | (5) | -3 | -19 | -9 | -2 | 0.3,49 | 44 | | 7 | May/18 | 14 | 49.53 | 48.99 | 48.91(0.08) | 49.27(0.02) | 49.14(0) | 49.27 | -0.2 | | -8 | 41(0) | -20 | [4] | [-0] | [4] | 35 | -8 | RG | 0.2 | Wait | | (8) | 0 | 15 | 1 | -10 | 0.7,67 | 44 | | 8 | May/18 | 13 | 49.53 | 48.99 | 48.87(0.1) | 49.27(0) | 49.17(-0.16) | 49.13 | -0.3 | | -8 | 41(-1) | -35 | [5] | [-9] | [-4] | 26 | -85 | DR | -0.1 | OpenShort | | (3) | -8 | -2 | -11 | -12 | 0.5,63 | 44 | | 9 | May/18 | 12 | 49.53 | 48.99 | 48.82(0.04) | 49.26(-0.06) | 49.25(-0.12) | 49.15 | -0.3 | | -8 | 42(0) | -45 | [2] | [-9] | [2] | 33 | 1 | RG | -0.2 | Wait | | (5) | -6 | 12 | -10 | -6 | 0.6,68 | 44 | | 10 | May/18 | 11 | 49.53 | 48.99 | 48.8(0.04) | 49.29(0.14) | 49.31(-0.1) | 49.04 | -0.4 | | -8 | 42(0.3) | -50 | [2] | [-3] | [-17] | 33 | -13 | DR | -0.5 | OpenShort | | (2) | -5 | -26 | -20 | -20 | 0.5,70 | 44 | | | | |
| 11 | May/18 | 10 | 49.53 | 48.99 | 48.78(0.04) | 49.22(0.16) | 49.36(-0.02) | 49.28 | -0.2 | | -8 | 42(0.9) | -40 | [2] | [2] | [-2] | 60 | 56 | CR | -0.2 | HoldShort | | (3) | -1 | 4 | -8 | -20 | 1,85 | 44 | | 12 | May/18 | 9 | 49.53 | 48.99 | 48.76(0.04) | 49.14(0.18) | 49.37(0.04) | 49.24 | -0.2 | | -8 | 41(1) | -50 | [2] | [6] | [-16] | 64 | 70 | CR | -0.3 | HoldShort? | | (2) | 2 | -42 | -5 | -16 | 0.9,91 | 44 | | 13 | May/17 | 15 | 49.71 | 49.12 | 48.74(0.1) | 49.05(0.27) | 49.35(0.18) | 49.62 | -0.1 | | -7 | 40(7.8) | 0 | [5] | [17] | [11] | 92 | 126 | RG | 0.5 | Wait? | | (5) | 9 | 28 | 4 | 16 | 1.8,97 | 50 | | 14 | May/17 | 14 | 49.71 | 49.12 | 48.69(0.12) | 48.92(0.27) | 49.26(-0.04) | 49.37 | -0.2 | | -7 | 32(0.4) | 0 | [6] | [6] | [4] | 83 | 14 | RG | 0.2 | Wait | | (3) | -2 | 8 | 1 | 14 | 1.5,95 | 50 | | 15 | May/17 | 13 | 49.71 | 49.12 | 48.63(0.16) | 48.79(0.25) | 49.28(0.43) | 49.3 | -0.3 | | -7 | 32(-0.2) | 30 | [8] | [31] | [3] | 78 | 90 | UT | 0 | HoldLong | | (7) | 22 | 1 | 2 | 20 | 1.5,90 | 50 | | | | |
| 16 | May/17 | 12 | 49.71 | 49.12 | 48.55(0.12) | 48.67(0.25) | 49.07(0.33) | 49.29 | -0.3 | | -7 | 32(0.9) | 5 | [6] | [25] | [5] | 81 | 113 | RG | 0.5 | Wait | | (9) | 17 | 10 | -1 | 20 | 1.7,88 | 50 | | 17 | May/17 | 11 | 49.71 | 49.12 | 48.49(0.1) | 48.55(0.14) | 48.91(0.33) | 49.2 | -0.4 | | -7 | 31(1.7) | 15 | [5] | [22] | [9] | 80 | 133 | UT | 0.7 | OpenLong | | (8) | 17 | 0 | 27 | 20 | 1.6,90 | 50 | | 18 | May/17 | 10 | 49.71 | 49.12 | 48.44(0.08) | 48.48(0.19) | 48.75(0.37) | 49.2 | -0.4 | | -7 | 29(2.7) | -15 | [4] | [25] | [1] | 72 | 171 | RG | 1.1 | SmallShort | | (5) | 19 | -22 | 19 | 20 | 1.9,74 | 50 | | 19 | May/17 | 9 | 49.71 | 49.12 | 48.4(0.1) | 48.39(0.19) | 48.57(0.54) | 49.4 | -0.2 | | -7 | 27(5.8) | 15 | [5] | [34] | [54] | 85 | 243 | UT | 2.2 | OpenLong? | | (5) | 28 | 123 | 29 | 20 | 2.7,67 | 50 | | 20 | May/16 | 15 | 49.85 | 49.09 | 48.35(0.02) | 48.3(-0.1) | 48.31(0.08) | 48.3 | -1 | | -10 | 21(1.2) | -50 | [1] | [0] | [-3] | -2 | -8 | DR | -0 | OpenShort? | | (-1) | 4 | -17 | 4 | 20 | -0.2,53 | 39 | | | | |
| 21 | May/16 | 14 | 49.85 | 49.09 | 48.34(-0.02) | 48.35(-0.06) | 48.27(0.17) | 48.45 | -0.9 | | -10 | 20(-0.6) | -35 | [-1] | [6] | [8] | 15 | 81 | UR | 0.6 | SmallShort | | (2) | 9 | 8 | 20 | 20 | 0.4,55 | 39 | | 22 | May/16 | 13 | 49.85 | 49.09 | 48.35(-0.06) | 48.38(-0.08) | 48.19(-0.04) | 48.38 | -1 | | -10 | 20(-1.9) | -50 | [-3] | [-6] | [5] | -1 | 60 | DP | 0.6 | OpenShort | | (-1) | -2 | 5 | 9 | 15 | 0.1,47 | 39 | | 23 | May/16 | 12 | 49.85 | 49.09 | 48.38(-0.04) | 48.42(-0.08) | 48.21(0.04) | 48.33 | -1 | | -10 | 22(-1) | -45 | [-2] | [-2] | [11] | -14 | 38 | DP | 0.4 | OpenShort | | (-4) | 2 | 27 | 7 | 4 | -0.1,39 | 39 | | 24 | May/16 | 11 | 49.85 | 49.09 | 48.4(-0.14) | 48.46(-0.02) | 48.19(-0.23) | 48.09 | -1.2 | | -10 | 23(-3.2) | -50 | [-7] | [-16] | [-8] | -44 | 21 | DT | -0.3 | OpenShort | | (-3) | -12 | -5 | -14 | -20 | -0.9,29 | 39 | | 25 | May/16 | 10 | 49.85 | 49.09 | 48.47(-0.14) | 48.47(0.06) | 48.3(-0.27) | 48.14 | -1.1 | | -10 | 26(-3.3) | -50 | [-7] | [-16] | [-2] | -28 | 2 | DT | -0.4 | OpenShort | | (-8) | -14 | 12 | -5 | -20 | -0.8,42 | 39 | | | | |
| 26 | May/16 | 9 | 49.85 | 49.09 | 48.54(-0.19) | 48.44(0.02) | 48.43(-0.29) | 48.03 | -1.2 | | -10 | 30(-4.2) | -50 | [-10] | [-19] | [-24] | -34 | 5 | DT | -0.9 | OpenShort? | | (-9) | -15 | -52 | -13 | -20 | -1.1,44 | 39 | | 27 | May/13 | 15 | 50.07 | 49.16 | 48.63(-0.08) | 48.43(0.08) | 48.57(-0.12) | 48.5 | -1 | | -10 | 34(-2.2) | -50 | [-4] | [-6] | [8] | -1 | 18 | DP | -0.1 | OpenShort? | | (-8) | -6 | 28 | -6 | -4 | -0.3,57 | 36 | | 28 | May/13 | 14 | 50.07 | 49.16 | 48.67(-0.12) | 48.39(-0.04) | 48.63(-0.23) | 48.25 | -1.2 | | -10 | 36(-0.4) | -50 | [-6] | [-16] | [-13] | -13 | -27 | DT | -0.7 | OpenShort | | (-7) | -12 | -34 | -5 | -14 | -0.8,57 | 36 | | 29 | May/13 | 13 | 50.07 | 49.16 | 48.73(-0.08) | 48.39(0) | 48.74(0.18) | 48.55 | -1 | | -10 | 36(-1.1) | -50 | [-4] | [8] | [-7] | 5 | 84 | RG | -0.3 | Wait | | (-4) | 10 | -28 | 5 | 12 | -0.3,62 | 36 | | 30 | May/13 | 12 | 50.07 | 49.16 | 48.77(-0.04) | 48.41(0.17) | 48.65(0.43) | 48.8 | -0.8 | | -10 | 37(-0.5) | -30 | [-2] | [26] | [6] | 17 | 154 | UR | 0.3 | SmallShort | | (-3) | 23 | 2 | 16 | 20 | 0.1,64 | 36 | | | | |
| 31 | May/13 | 11 | 50.07 | 49.16 | 48.77(0) | 48.41(0) | 48.44(0.33) | 48.78 | -0.9 | | -10 | 38(0) | -20 | [0] | [17] | [9] | 3 | 81 | UR | 0.6 | SmallShort | | (-2) | 18 | -1 | 26 | 20 | -0,53 | 36 | | 32 | May/13 | 10 | 50.07 | 49.16 | 48.79(-0.02) | 48.33(-0.02) | 48.28(0.27) | 48.79 | -0.9 | | -10 | 38(-0.1) | -25 | [-1] | [13] | [12] | -9 | 87 | UR | 0.9 | SmallShort | | (0) | 14 | 3 | 27 | 20 | 0,41 | 36 | | 33 | May/13 | 9 | 50.07 | 49.16 | 48.8(-0.08) | 48.34(-0.02) | 48.15(0.15) | 48.76 | -0.9 | | -10 | 38(-2) | -20 | [-4] | [6] | [32] | -32 | 107 | UR | 1.1 | SmallShort? | | (-1) | 8 | 74 | 17 | 20 | -0.1,21 | 36 | | 34 | May/12 | 15 | 50.27 | 49.17 | 48.84(-0.25) | 48.35(-0.27) | 48.08(-0.19) | 48.1 | -1.4 | | -11 | 40(-3.4) | -50 | [-13] | [-22] | [13] | -75 | 50 | DP | 0 | OpenShort? | | (-9) | -10 | 35 | 0 | 19 | -1.2,5 | 36 | | 35 | May/12 | 14 | 50.27 | 49.17 | 48.96(-0.2) | 48.48(-0.35) | 48.17(-0.1) | 47.79 | -1.6 | | -11 | 43(2.4) | -50 | [-11] | [-19] | [-9] | -91 | -70 | DT | -0.6 | OpenShort | | (-17) | -5 | -18 | -8 | -20 | -1.7,2 | 36 | | | | |
| 36 | May/12 | 13 | 50.27 | 49.17 | 49.06(-0.18) | 48.65(-0.37) | 48.22(-0.29) | 47.95 | -1.5 | | -11 | 41(2.1) | -50 | [-10] | [-29] | [-9] | -84 | -125 | DT | -0.4 | OpenShort | | (-10) | -15 | -21 | -3 | -15 | -1.7,9 | 36 | | 37 | May/12 | 12 | 50.27 | 49.17 | 49.15(-0.16) | 48.83(-0.29) | 48.36(-0.39) | 48.14 | -1.4 | | -11 | 39(3) | -50 | [-8] | [-32] | [-13] | -75 | -149 | DT | -0.4 | OpenShort | | (-10) | -21 | -32 | 10 | -20 | -1.7,18 | 36 | | 38 | May/12 | 11 | 50.27 | 49.17 | 49.23(-0.08) | 48.97(-0.14) | 48.55(-0.12) | 48.43 | -1.2 | | -11 | 36(1.3) | -50 | [-4] | [-13] | [-6] | -68 | -112 | DT | -0.2 | OpenShort | | (-7) | -6 | -12 | 5 | -20 | -1.4,17 | 36 | | 39 | May/12 | 10 | 50.27 | 49.17 | 49.27(-0.06) | 49.04(-0.18) | 48.61(-0.35) | 48.54 | -1.1 | | -11 | 35(1.5) | -50 | [-3] | [-25] | [14] | -76 | -176 | DP | -0.1 | OpenShort | | (-4) | -18 | 56 | -7 | -20 | -1.4,9 | 36 | | 40 | May/12 | 9 | 50.27 | 49.17 | 49.3(-0.1) | 49.13(-0.22) | 48.78(-0.59) | 48.04 | -1.4 | | -11 | 33(5.3) | -50 | [-5] | [-40] | [-35] | -106 | -306 | DT | -1.4 | HoldShort? | | (-7) | -31 | -72 | -17 | -20 | -2.4,4 | 36 | | | | |
| 41 | May/11 | 15 | 50.38 | 49.32 | 49.3(0) | 49.24(-0.02) | 49.07(-0.47) | 48.69 | -1.1 | | -11 | 28(-0.9) | -50 | [0] | [-27] | [-21] | -83 | -245 | DR | -0.9 | HoldShort? | | (-1) | -25 | -32 | -27 | -20 | -1.5,5 | 27 | | 42 | May/11 | 14 | 50.38 | 49.32 | 49.3(0) | 49.25(-0.02) | 49.3(-0.18) | 48.98 | -0.9 | | -11 | 29(0.3) | -50 | [0] | [-11] | [1] | -56 | -114 | DP | -0.7 | OpenShort | | (1) | -9 | 20 | -20 | -20 | -0.9,17 | 27 | | 43 | May/11 | 13 | 50.38 | 49.32 | 49.35(-0.02) | 49.26(-0.16) | 49.39(-0.2) | 48.8 | -1.1 | | -11 | 28(0) | -50 | [-1] | [-16] | [-28] | -56 | -140 | DT | -1.4 | OpenShort | | (-1) | -11 | -65 | -26 | -20 | -1.3,27 | 27 | | 44 | May/11 | 12 | 50.38 | 49.32 | 49.36(0.04) | 49.34(-0.22) | 49.49(0.04) | 49.4 | -0.7 | | -11 | 28(-0.2) | -40 | [2] | [-5] | [2] | -2 | -20 | RG | -0.2 | Wait | | (3) | 2 | -10 | 2 | 20 | 0.1,46 | 27 | | 45 | May/11 | 11 | 50.38 | 49.32 | 49.34(0.08) | 49.45(-0.04) | 49.47(0.1) | 49.49 | -0.6 | | -11 | 29(-1.1) | -40 | [4] | [4] | [-10] | 4 | -24 | CR | 0 | HoldShort | | (2) | 5 | -36 | 6 | 8 | 0.3,46 | 27 | | | | |
| 46 | May/11 | 10 | 50.38 | 49.32 | 49.3(0.12) | 49.47(0.04) | 49.42(0.51) | 49.82 | -0.4 | | -11 | 30(0.4) | 20 | [6] | [28] | [22] | 23 | 117 | UT | 0.9 | OpenLong | | (5) | 27 | 47 | 14 | 20 | 1.2,43 | 27 | | 47 | May/11 | 9 | 50.38 | 49.32 | 49.24(0.06) | 49.45(-0.08) | 49.17(0.1) | 49.39 | -0.7 | | -11 | 29(-2.2) | -25 | [3] | [2] | [5] | -9 | -3 | RG | 0.5 | Wait? | | (3) | 5 | 10 | 8 | 6 | 0.3,34 | 27 | | 48 | May/10 | 15 | 50.51 | 49.44 | 49.21(0.06) | 49.49(-0.04) | 49.12(-0.16) | 49.3 | -0.8 | | -10 | 32(-2.3) | -50 | [3] | [-10] | [-6] | -14 | -76 | DR | 0.4 | OpenShort? | | (5) | -8 | -9 | -5 | -20 | 0.2,31 | 28 | | 49 | May/10 | 14 | 50.51 | 49.44 | 49.18(0.06) | 49.51(0.1) | 49.2(-0.43) | 49.38 | -0.8 | | -10 | 34(0) | -45 | [3] | [-20] | [4] | -19 | -125 | RG | 0.4 | Wait | | (3) | -23 | 21 | -6 | -20 | 0.4,21 | 28 | | 50 | May/10 | 13 | 50.51 | 49.44 | 49.18(0) | 49.46(0.02) | 49.41(-0.24) | 49.19 | -0.9 | | -10 | 34(0) | -45 | [0] | [-13] | [10] | -34 | -49 | DP | -0.5 | OpenShort | | (1) | -13 | 48 | -11 | -20 | 0.1,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|