URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.9700 One month high (close): $27.7700

URA Daily Change: 1.72% Daily StdDev 3.33% URA EMA_5_Trend: 1.72% 10Minute StdDev: $0.3086

Latest Price : $20.74(1.72%)

Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.7) Thu. May 12, 2022($0.6)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -0.58%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	21.84	20.39	20.8(0.05)	20.6(-0.15)	20.79(0.48)	20.84	-0.6	-20	17(-0.4)	-25	[2]	[10]	[8]	10	84	RG	0.2	Wait	(3)	14	-5	10	20	0.1,57	38
Daily Trend: % Up Forces: Down Forces: 20.39(daily_ema_10 -2.16%) 20.6(hourly_sma_10 -1.15%) Support Levels: 20.8(weak_hourly_sma_20 -0.19%) Resistance Levels: 21.84(daily_ema_20 4.8%)

2	May/19	12	21.84	20.39	20.79(0.14)	20.63(-0.05)	20.69(0.63)	20.87	-0.5	-20	17(-1)	10	[4]	[16]	[14]	11	55	RG	0.6	Wait	(3)	19	10	14	20	0.3,53	38
3	May/19	11	21.84	20.39	20.76(0.14)	20.64(-0.24)	20.56(0.49)	20.81	-0.6	-20	18(-1.2)	10	[4]	[9]	[19]	4	5	RG	0.8	SmallShort	(3)	15	16	26	20	0.2,49	38
4	May/19	10	21.84	20.39	20.73(0.1)	20.69(-0.19)	20.46(0.24)	20.71	-0.6	-20	19(-1.1)	-25	[3]	[2]	[4]	-21	-46	RG	0.7	Wait	(5)	7	-6	17	20	-0.1,32	38
5	May/19	9	21.84	20.39	20.71(0.15)	20.73(-0.19)	20.41(0.05)	20.75	-0.6	-20	20(-0.7)	25	[5]	[-3]	[30]	-30	-104	RG	0.9	SmallShort?	(5)	2	72	8	20	0.1,18	38

6	May/18	15	22.06	20.53	20.71(0)	20.77(-0.38)	20.4(-0.78)	20.31	-0.8	-25	21(3.3)	-50	[0]	[-35]	[-8]	-73	-359	DR	-0.2	OpenShort?	(0)	-23	8	-18	-20	-1,2	34
7	May/18	14	22.06	20.53	20.71(0)	20.85(-0.33)	20.56(-0.77)	20.26	-0.8	-25	18(-0.1)	-50	[0]	[-33]	[-15]	-72	-376	DR	-0.8	OpenShort	(0)	-23	0	-34	-20	-1.1,6	34
8	May/18	13	22.06	20.53	20.68(0.05)	20.92(-0.24)	20.72(-0.96)	20.26	-0.8	-25	18(-0.5)	-50	[2]	[-37]	[-27]	-54	-464	DR	-1.2	OpenShort	(0)	-29	-23	-40	-20	-1.1,24	34
9	May/18	12	22.06	20.53	20.67(0.05)	20.97(-0.29)	20.92(-0.71)	20.4	-0.8	-25	18(-0.3)	-50	[2]	[-31]	[-36]	-18	-336	DR	-1.3	OpenShort	(3)	-21	-60	-29	-20	-0.7,50	34
10	May/18	11	22.06	20.53	20.66(0.05)	21.03(0.1)	21.07(-0.38)	20.78	-0.6	-25	19(-0.1)	-50	[2]	[-15]	[-28]	30	-70	DR	-0.7	OpenShort	(5)	-11	-50	-21	-20	0.3,72	34

11	May/18	10	22.06	20.53	20.65(0.15)	21.01(0.29)	21.15(0.09)	21.1	-0.4	-25	19(0.8)	-35	[5]	[3]	[-0]	66	105	RG	-0.1	Wait	(5)	3	8	-7	-20	1.1,88	34
12	May/18	9	22.06	20.53	20.62(0.15)	20.95(0.38)	21.15(0)	21.05	-0.5	-25	18(0.4)	-50	[5]	[1]	[-17]	68	74	CR	-0.2	HoldShort?	(3)	0	-36	-7	-20	1.1,90	34
13	May/17	15	22.41	20.86	20.59(0.29)	20.87(0.48)	21.13(0.52)	21.28	-0.5	-22	18(2)	25	[9]	[22]	[13]	92	195	UT	0.4	OpenLong?	(8)	16	28	6	20	1.8,97	38
14	May/17	14	22.41	20.86	20.53(0.59)	20.77(0.44)	21.02(0.1)	21.1	-0.6	-22	16(-6.5)	-5	[18]	[11]	[-3]	87	-238	CR	0.2	OpenShort	(8)	3	-16	4	14	1.6,97	38
15	May/17	13	22.41	20.86	20.41(0.64)	20.68(0.49)	21(0.62)	21.2	-0.5	-22	22(-4)	40	[19]	[28]	[14]	90	-52	UT	0.4	HoldLong	(21)	19	19	8	20	1.6,100	38

16	May/17	12	22.41	20.86	20.28(0.55)	20.58(0.39)	20.87(0.53)	21.08	-0.6	-22	26(-1.9)	35	[17]	[23]	[11]	74	8	UT	0.4	OpenLong	(21)	16	13	-4	20	1.3,91	38
17	May/17	11	22.41	20.86	20.17(0.45)	20.5(0.34)	20.76(0.68)	21	-0.6	-22	28(-0.6)	40	[14]	[26]	[21]	74	152	UT	0.4	OpenLong	(18)	21	40	2	20	1.3,91	38
18	May/17	10	22.41	20.86	20.08(0.35)	20.43(0.34)	20.62(0.54)	20.75	-0.7	-22	29(0.2)	-10	[11]	[21]	[-9]	66	133	CR	0.2	HoldShort	(15)	16	-35	1	20	1,91	38
19	May/17	9	22.41	20.86	20.01(0.45)	20.36(0.34)	20.51(0.79)	20.97	-0.6	-22	28(0.6)	40	[14]	[29]	[35]	87	250	UT	0.7	HoldLong?	(13)	24	63	12	20	1.5,99	38
20	May/16	15	22.67	21.02	19.92(0.4)	20.29(0.05)	20.35(0.35)	20.58	-0.9	-25	28(1.2)	25	[12]	[10]	[12]	69	42	UT	0.4	OpenLong?	(12)	11	10	6	20	1,94	34

21	May/16	14	22.67	21.02	19.84(0.25)	20.29(0)	20.28(0.2)	20.52	-0.9	-25	27(0.7)	15	[8]	[4]	[20]	63	155	UT	0.4	OpenLong	(15)	6	39	4	20	1,88	34
22	May/16	13	22.67	21.02	19.79(0.1)	20.28(-0.1)	20.24(0.05)	20.28	-1	-25	26(0.3)	-40	[3]	[-4]	[4]	52	168	RG	0.1	Wait	(5)	2	15	-1	-10	0.8,82	34
23	May/16	12	22.67	21.02	19.77(0.1)	20.3(0.05)	20.23(0.1)	20.19	-1	-25	26(0.4)	-50	[3]	[0]	[-4]	50	140	DR	-0.1	OpenShort	(3)	3	-2	-0	-20	0.7,82	34
24	May/16	11	22.67	21.02	19.77(0)	20.29(0.69)	20.21(-0.1)	20.2	-1	-25	25(-0.1)	-50	[0]	[3]	[-17]	52	206	CR	-0	HoldShort	(3)	-3	-8	1	-20	0.7,84	34
25	May/16	10	22.67	21.02	19.75(-0.1)	20.15(0.8)	20.23(-0.25)	20.25	-1	-25	25(-0.6)	-50	[-3]	[-0]	[-11]	54	286	DT	0	OpenShort	(0)	-8	-8	2	-20	0.8,84	34

26	May/16	9	22.67	21.02	19.77(-0.05)	19.99(0.71)	20.28(-0.25)	20.3	-1	-25	26(-0.4)	-50	[-2]	[-1]	[0]	51	258	DT	0	OpenShort?	(-2)	-8	12	-4	-20	0.8,81	34
27	May/13	15	22.99	21.25	19.77(0)	19.85(0.61)	20.33(-0.2)	20.23	-1.1	-28	26(-0.3)	-50	[0]	[-2]	[8]	49	185	DP	-0.2	OpenShort?	(-2)	-6	20	-9	20	0.7,81	31
28	May/13	14	22.99	21.25	19.78(-0.05)	19.73(0.36)	20.37(0.05)	20.11	-1.2	-28	27(-0.1)	-50	[-2]	[2]	[-6]	49	228	RG	-0.4	Wait	(-3)	2	-23	-8	20	0.5,86	31
29	May/13	13	22.99	21.25	19.79(0.05)	19.66(0.51)	20.36(1.44)	20.25	-1.1	-28	27(0.1)	-20	[2]	[48]	[-3]	62	521	CR	-0.2	HoldShort	(2)	44	-40	8	20	0.7,94	31
30	May/13	12	22.99	21.25	19.78(0.1)	19.56(0.82)	20.07(1.88)	20.5	-1	-28	27(0.8)	5	[3]	[66]	[15]	75	705	RG	0.7	Wait	(3)	58	-10	28	20	1.1,97	31

31	May/13	11	22.99	21.25	19.76(0.2)	19.4(0.52)	19.7(1.76)	20.56	-1	-28	26(1.2)	20	[6]	[59]	[38]	73	624	UT	1.4	OpenLong	(3)	54	19	54	20	1.3,90	31
32	May/13	10	22.99	21.25	19.72(0.1)	19.3(0.31)	19.36(1.41)	20.44	-1	-28	25(0.7)	5	[3]	[44]	[58]	38	606	RG	1.8	SmallShort	(7)	44	64	44	20	1.2,58	31
33	May/13	9	22.99	21.25	19.7(-0.1)	19.24(0.1)	19.09(0.63)	20.05	-1.2	-28	24(-1)	-15	[-3]	[15]	[101]	-9	422	UR	1.7	SmallShort?	(0)	19	227	25	20	0.6,26	31
34	May/12	15	23.37	21.54	19.72(-0.45)	19.22(-0.72)	18.97(-0.42)	18.76	-1.8	-33	25(2.1)	-50	[-14]	[-35]	[5]	-89	-166	DP	-0.3	OpenShort?	(-17)	-13	14	-4	11	-1.6,1	17
35	May/12	14	23.37	21.54	19.81(-0.4)	19.36(-0.97)	19.05(-0.26)	18.68	-1.8	-33	23(2.3)	-50	[-13]	[-34]	[-19]	-95	-249	DT	-0.6	OpenShort	(-15)	-8	-37	-8	-20	-1.9,3	17

36	May/12	13	23.37	21.54	19.89(-0.3)	19.55(-0.81)	19.1(-0.73)	18.89	-1.7	-33	20(1.7)	-50	[-10]	[-46]	[-15]	-85	-385	DT	-0.4	OpenShort	(-12)	-23	-33	4	-20	-1.9,13	17
37	May/12	12	23.37	21.54	19.95(-0.35)	19.71(-0.66)	19.24(-0.82)	19.08	-1.7	-33	19(1.7)	-50	[-11]	[-47]	[-22]	-77	-301	DT	-0.3	OpenShort	(-10)	-26	-58	17	-20	-1.8,18	17
38	May/12	11	23.37	21.54	20.02(-0.25)	19.84(-0.35)	19.4(-0.31)	19.42	-1.5	-33	17(0)	-50	[-8]	[-25]	[11]	-70	-133	DP	0	OpenShort	(-7)	-10	45	11	-20	-1.4,15	17
39	May/12	10	23.37	21.54	20.07(-0.35)	19.91(-0.5)	19.46(-1.12)	19.16	-1.6	-33	17(2.1)	-50	[-11]	[-54]	[-2]	-98	-383	DT	-0.7	OpenShort	(-13)	-36	38	-8	-20	-2.1,5	17
40	May/12	9	23.37	21.54	20.14(-0.35)	20.01(-0.55)	19.68(-1.55)	18.94	-1.7	-33	15(3.9)	-50	[-11]	[-68]	[-63]	-128	-639	DT	-1.9	HoldShort?	(-13)	-49	-113	-31	-20	-3.1,0	17

41	May/11	15	23.84	22.03	20.21(-0.35)	20.12(-0.1)	19.99(-0.94)	19.61	-1.7	-30	11(-0.4)	-50	[-11]	[-41]	[-30]	-103	-191	DT	-1.3	CloseShort?	(-7)	-30	-33	-40	-20	-2.1,0	16
42	May/11	14	23.84	22.03	20.28(-0.54)	20.14(-0.1)	20.18(-0.54)	19.81	-1.6	-30	11(-5.8)	-50	[-17]	[-29]	[-13]	-73	158	DT	-1.3	OpenShort	(-11)	-17	-2	-32	-20	-1.6,17	16
43	May/11	13	23.84	22.03	20.39(-0.49)	20.16(-0.4)	20.29(-0.34)	19.82	-1.6	-30	17(-3)	-50	[-16]	[-27]	[-26]	-36	111	DT	-1.1	OpenShort	(-16)	-11	-64	-10	-20	-1.3,47	16
44	May/11	12	23.84	22.03	20.49(-0.39)	20.24(-0.1)	20.36(0.1)	20.21	-1.4	-30	20(-3.4)	-50	[-12]	[-8]	[-13]	16	260	DT	-0.3	OpenShort	(-15)	3	-50	16	15	-0.5,78	16
45	May/11	11	23.84	22.03	20.57(-0.39)	20.26(0.15)	20.34(0.49)	20.52	-1.3	-30	24(-3.4)	-50	[-12]	[8]	[7]	24	474	UR	0.3	SmallShort	(-11)	16	-2	26	20	-0.1,76	16

46	May/11	10	23.84	22.03	20.65(-0.34)	20.23(0.2)	20.24(0.75)	20.53	-1.3	-30	27(-2.5)	-50	[-11]	[18]	[19]	-5	449	UR	0.4	SmallShort	(-15)	24	31	20	20	-0.2,50	16
47	May/11	9	23.84	22.03	20.72(-0.34)	20.23(0)	20.09(0.3)	20.34	-1.4	-30	30(-0.9)	-50	[-11]	[0]	[18]	-31	220	UR	0.3	SmallShort?	(-14)	10	31	15	20	-0.5,32	16
48	May/10	15	24.25	22.45	20.79(-0.34)	20.19(-0.2)	20.03(-0.45)	20.15	-1.7	-28	30(-1.6)	-50	[-11]	[-26]	[-1]	-53	-92	DT	0.2	OpenShort?	(-13)	-14	-2	-18	20	-0.8,17	13
49	May/10	14	24.25	22.45	20.86(-0.48)	20.23(-0.1)	20.12(-0.25)	20.16	-1.7	-28	32(-1.5)	-50	[-15]	[-19]	[3]	-65	63	DP	0.1	OpenShort	(-11)	-8	23	-22	-10	-0.9,8	13
50	May/10	13	24.25	22.45	20.96(-0.57)	20.25(-0.3)	20.17(-0.2)	20.02	-1.7	-28	34(-0.4)	-50	[-18]	[-21]	[4]	-77	53	DP	-0.2	OpenShort	(-19)	-6	30	-26	-20	-1.2,3	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI