|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $114.8200 One month high (close): $144.8600
TROW Daily Change: -0.97% Daily StdDev 2.54% TROW EMA_5_Trend: 0.18% 10Minute StdDev: $1.6451
Latest Price : $120.11(-0.97%) | Mon. May 23, 2022($1.2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.6) Mon. May 16, 2022($0.9) Fri. May 13, 2022($2.3) Thu. May 12, 2022($1.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 125.58 | 121.53 | 122.6(-0.06) | 121.45(-0.3) | 120.53(-0.17) | 120.7 | -0.8 | | -15 | 25(1) | -50 | [-2] | [-16] | [1] | -70 | -135 | DP | 0.1 | OpenShort | | (-1) | -7 | -5 | 8 | 13 | -1.2,10 | 49 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.45(hourly_sma_10 0.62%) 121.53(daily_ema_10 0.69%) 122.6(hourly_sma_20 1.57%) 125.58(daily_ema_20 4.04%)
|
| | | 2 | May/19 | 12 | 125.58 | 121.53 | 122.67(-0.05) | 121.81(-0.22) | 120.73(-0.18) | 120.82 | -0.8 | | -15 | 24(0.8) | -50 | [-2] | [-15] | [1] | -73 | -146 | DP | 0.1 | OpenShort | | (-2) | -7 | 2 | 6 | -9 | -1.2,7 | 49 | | 3 | May/19 | 11 | 125.58 | 121.53 | 122.73(-0.04) | 122.08(-0.41) | 120.95(-0.25) | 120.76 | -0.8 | | -15 | 23(0.9) | -50 | [-2] | [-21] | [6] | -81 | -180 | DP | -0.1 | OpenShort | | (-3) | -10 | 18 | -6 | 10 | -1.4,4 | 49 | | 4 | May/19 | 10 | 125.58 | 121.53 | 122.78(-0.02) | 122.58(-0.33) | 121.25(-0.43) | 120.28 | -0.8 | | -15 | 22(0.5) | -50 | [-1] | [-27] | [-7] | -93 | -275 | DT | -0.7 | HoldShort | | (-3) | -17 | 3 | -19 | -20 | -1.8,2 | 49 | | 5 | May/19 | 9 | 125.58 | 121.53 | 122.8(-0.02) | 122.99(-0.35) | 121.77(-0.5) | 120.2 | -0.9 | | -15 | 22(1) | -50 | [-1] | [-30] | [-28] | -90 | -300 | DT | -1.2 | HoldShort? | | (-1) | -20 | -51 | -22 | -20 | -1.9,8 | 49 | | | | |
| 6 | May/18 | 15 | 126.52 | 122.19 | 122.83(0.08) | 123.42(-0.2) | 122.38(-0.43) | 121.56 | -0.7 | | -17 | 21(-0.1) | -50 | [3] | [-25] | [-15] | -63 | -261 | DR | -0.6 | OpenShort? | | (1) | -17 | -19 | -23 | -20 | -1,12 | 44 | | 7 | May/18 | 14 | 126.52 | 122.19 | 122.73(0.01) | 123.67(-0.08) | 122.91(-0.24) | 122.06 | -0.6 | | -17 | 21(-0.1) | -50 | [0] | [-15] | [-10] | -37 | -112 | DR | -0.6 | OpenShort | | (5) | -9 | -2 | -19 | -20 | -0.5,26 | 44 | | 8 | May/18 | 13 | 126.52 | 122.19 | 122.72(0.05) | 123.77(-0.06) | 123.21(-0.55) | 122.12 | -0.6 | | -17 | 21(-0.6) | -50 | [2] | [-27] | [-22] | -24 | -213 | DR | -0.7 | OpenShort | | (1) | -22 | -33 | -26 | -20 | -0.4,36 | 44 | | 9 | May/18 | 12 | 126.52 | 122.19 | 122.66(0.03) | 123.84(-0.08) | 123.89(-0.28) | 123.02 | -0.5 | | -17 | 22(-0.1) | -50 | [1] | [-17] | [-7] | 7 | -56 | DR | -0.6 | OpenShort | | (4) | -11 | -5 | -16 | -20 | 0.2,52 | 44 | | 10 | May/18 | 11 | 126.52 | 122.19 | 122.62(0.03) | 123.94(0.17) | 124.24(-0.16) | 123.16 | -0.5 | | -17 | 22(0.1) | -50 | [1] | [-7] | [-22] | 20 | -22 | DR | -0.7 | OpenShort | | (3) | -6 | -35 | -28 | -20 | 0.4,60 | 44 | | | | |
| 11 | May/18 | 10 | 126.52 | 122.19 | 122.58(0.07) | 123.73(0.17) | 124.44(0.02) | 124.12 | -0.3 | | -17 | 22(0.6) | -45 | [3] | [0] | [3] | 54 | 75 | RG | -0.2 | Wait | | (3) | 1 | 19 | -15 | -14 | 1,79 | 44 | | 12 | May/18 | 9 | 126.52 | 122.19 | 122.49(0.05) | 123.52(0.12) | 124.42(0.06) | 123.61 | -0.4 | | -17 | 21(0.3) | -50 | [2] | [1] | [-27] | 56 | 59 | CR | -0.5 | HoldShort? | | (3) | 2 | -72 | -11 | -18 | 0.8,86 | 44 | | 13 | May/17 | 15 | 127.57 | 123.43 | 122.43(0.14) | 123.37(0.33) | 124.34(0.46) | 125.59 | -0.3 | | -14 | 21(4.5) | 15 | [6] | [24] | [18] | 105 | 238 | UT | 0.9 | HoldLong? | | (6) | 18 | 36 | 11 | 20 | 2.2,100 | 45 | | 14 | May/17 | 14 | 127.57 | 123.43 | 122.26(0.26) | 122.97(0.3) | 123.77(0.11) | 124.6 | -0.4 | | -14 | 16(-2.3) | 15 | [10] | [11] | [8] | 98 | -12 | UT | 0.7 | HoldLong | | (5) | 4 | 10 | 11 | 20 | 1.9,100 | 45 | | 15 | May/17 | 13 | 127.57 | 123.43 | 121.94(0.31) | 122.6(0.29) | 123.63(0.5) | 124.32 | -0.4 | | -14 | 18(-3.7) | 30 | [12] | [27] | [8] | 88 | 37 | UT | 0.5 | HoldLong | | (12) | 20 | 12 | 10 | 20 | 1.7,95 | 45 | | | | |
| 16 | May/17 | 12 | 127.57 | 123.43 | 121.56(0.26) | 122.24(0.36) | 123.02(0.33) | 124 | -0.5 | | -14 | 22(-1.4) | 30 | [10] | [21] | [12] | 72 | 46 | UT | 0.6 | OpenLong | | (14) | 13 | 30 | -1 | 20 | 1.4,87 | 45 | | 17 | May/17 | 11 | 127.57 | 123.43 | 121.24(0.19) | 121.8(0.1) | 122.62(0.16) | 123.18 | -0.6 | | -14 | 24(-0.4) | 0 | [8] | [8] | [10] | 65 | 30 | RG | 0.3 | Wait | | (11) | 6 | 13 | 9 | 20 | 1.1,87 | 45 | | 18 | May/17 | 10 | 127.57 | 123.43 | 121.01(0.17) | 121.68(0.14) | 122.42(0.17) | 122.83 | -0.6 | | -14 | 24(-0.5) | -35 | [7] | [9] | [-10] | 57 | 40 | CR | 0.2 | HoldShort | | (9) | 7 | -37 | 0 | 20 | 1,82 | 45 | | 19 | May/17 | 9 | 127.57 | 123.43 | 120.81(0.27) | 121.51(0.17) | 122.21(0.51) | 123.84 | -0.5 | | -14 | 24(0.2) | 40 | [11] | [24] | [41] | 76 | 125 | UT | 0.9 | HoldLong? | | (10) | 20 | 95 | 7 | 20 | 1.6,86 | 45 | | 20 | May/16 | 15 | 128.45 | 123.66 | 120.49(0.3) | 121.3(-0.11) | 121.59(0.1) | 121.3 | -0.9 | | -16 | 24(-4.7) | -5 | [12] | [3] | [-7] | 39 | -170 | CR | -0.2 | HoldShort? | | (8) | 4 | -25 | -1 | 20 | 0.4,79 | 40 | | | | |
| 21 | May/16 | 14 | 128.45 | 123.66 | 120.13(0.26) | 121.43(-0.02) | 121.47(0.41) | 121.98 | -0.8 | | -16 | 29(-1.8) | 15 | [11] | [17] | [3] | 56 | 9 | UT | 0.2 | OpenLong | | (16) | 17 | -4 | 8 | 20 | 0.8,86 | 40 | | 22 | May/16 | 13 | 128.45 | 123.66 | 119.82(0.26) | 121.45(-0.04) | 120.97(0.02) | 122.08 | -0.8 | | -16 | 31(-1) | 10 | [11] | [0] | [10] | 54 | -37 | RG | 0.5 | Wait | | (13) | 1 | 17 | 4 | 20 | 0.9,81 | 40 | | 23 | May/16 | 12 | 128.45 | 123.66 | 119.51(0.26) | 121.5(-0.02) | 120.94(0.13) | 121.62 | -0.9 | | -16 | 32(-1) | 15 | [11] | [5] | [11] | 43 | -22 | UT | 0.3 | OpenLong | | (12) | 5 | 27 | 5 | 14 | 0.8,73 | 40 | | 24 | May/16 | 11 | 128.45 | 123.66 | 119.2(0.16) | 121.53(0.21) | 120.78(-0.21) | 120.89 | -0.9 | | -16 | 33(-0.3) | -45 | [7] | [-5] | [-7] | 32 | -49 | DR | 0 | OpenShort | | (11) | -9 | 5 | -12 | -20 | 0.6,67 | 40 | | 25 | May/16 | 10 | 128.45 | 123.66 | 119.01(0.12) | 121.28(0.34) | 121.03(-0.29) | 120.77 | -1 | | -16 | 33(0.4) | -30 | [5] | [-6] | [8] | 42 | -19 | RG | -0.1 | Wait | | (8) | -12 | 49 | -7 | -20 | 0.7,74 | 40 | | | | |
| 26 | May/16 | 9 | 128.45 | 123.66 | 118.87(0.02) | 120.87(0.15) | 121.38(-0.45) | 119.48 | -1.1 | | -16 | 33(0) | -50 | [1] | [-17] | [-42] | 28 | -67 | DR | -0.7 | OpenShort? | | (3) | -18 | -91 | -15 | -20 | 0.2,73 | 40 | | 27 | May/13 | 15 | 129.32 | 124.09 | 118.85(0.05) | 120.69(0.29) | 121.93(-0.09) | 121.92 | -0.9 | | -16 | 33(0.6) | -35 | [2] | [1] | [11] | 68 | 196 | RG | -0 | Wait? | | (6) | -4 | 35 | -5 | 9 | 1.2,88 | 36 | | 28 | May/13 | 14 | 129.32 | 124.09 | 118.79(-0.1) | 120.34(0.17) | 122.04(-0.23) | 121 | -1 | | -16 | 32(-1.8) | -50 | [-4] | [-8] | [-12] | 64 | 230 | DT | -0.4 | OpenShort | | (1) | -9 | -34 | -4 | -3 | 0.9,91 | 36 | | 29 | May/13 | 13 | 129.32 | 124.09 | 118.91(-0.07) | 120.13(0.38) | 122.32(0.63) | 121.91 | -0.9 | | -16 | 34(-1.4) | -50 | [-3] | [31] | [-6] | 74 | 455 | RG | -0.2 | Wait | | (-2) | 26 | -27 | 4 | 20 | 1.1,96 | 36 | | 30 | May/13 | 12 | 129.32 | 124.09 | 118.99(-0.02) | 119.68(0.72) | 121.55(0.99) | 122.65 | -0.8 | | -16 | 35(-0.4) | -15 | [-1] | [53] | [10] | 82 | 550 | UR | 0.4 | SmallShort | | (-2) | 40 | 17 | 15 | 20 | 1.3,99 | 36 | | | | |
| 31 | May/13 | 11 | 129.32 | 124.09 | 119.01(-0.02) | 118.82(0.53) | 120.36(0.75) | 122.19 | -0.9 | | -16 | 36(-0.3) | -20 | [-1] | [40] | [8] | 77 | 457 | UR | 0.6 | SmallShort | | (-2) | 31 | -13 | 31 | 20 | 1.1,99 | 36 | | 32 | May/13 | 10 | 129.32 | 124.09 | 119.03(0.01) | 118.19(0.55) | 119.46(0.64) | 122.53 | -0.8 | | -16 | 36(0.1) | -10 | [0] | [36] | [21] | 62 | 424 | RG | 1.1 | SmallShort | | (0) | 26 | 14 | 32 | 20 | 1.2,82 | 36 | | 33 | May/13 | 9 | 129.32 | 124.09 | 119.03(0) | 117.54(0.59) | 118.7(0.67) | 122.15 | -0.9 | | -16 | 36(0) | -15 | [0] | [38] | [67] | 36 | 410 | UR | 1.2 | SmallShort? | | (-1) | 27 | 154 | 20 | 20 | 1.1,58 | 36 | | 34 | May/12 | 15 | 130.16 | 124.24 | 119.02(-0.26) | 116.85(0.09) | 117.91(0.08) | 118.14 | -1.5 | | -21 | 36(-2.5) | -50 | [-11] | [-2] | [22] | -16 | 181 | DP | 0.1 | OpenShort? | | (-8) | 3 | 53 | 0 | 20 | -0.3,42 | 37 | | 35 | May/12 | 14 | 130.16 | 124.24 | 119.33(-0.27) | 116.75(-0.12) | 117.81(0.41) | 116.77 | -1.7 | | -21 | 38(-0.4) | -50 | [-11] | [7] | [-9] | -33 | 127 | RG | -0.3 | Wait | | (-15) | 17 | -33 | 1 | 20 | -0.8,37 | 37 | | | | |
| 36 | May/12 | 13 | 130.16 | 124.24 | 119.65(-0.23) | 116.89(-0.09) | 117.33(0.36) | 117.63 | -1.6 | | -21 | 39(-0.8) | -50 | [-9] | [6] | [-4] | -24 | 118 | RG | 0.1 | Wait | | (-11) | 15 | -35 | 12 | 20 | -0.7,44 | 37 | | 37 | May/12 | 12 | 130.16 | 124.24 | 119.92(-0.21) | 117(-0.21) | 116.91(0.42) | 118.53 | -1.5 | | -21 | 40(-0.7) | -50 | [-9] | [7] | [14] | -17 | 164 | UR | 0.5 | SmallShort | | (-10) | 17 | -5 | 27 | 20 | -0.4,43 | 37 | | 38 | May/12 | 11 | 130.16 | 124.24 | 120.17(-0.18) | 117.25(-0.35) | 116.42(0.59) | 118.65 | -1.4 | | -21 | 40(-1) | -25 | [-7] | [11] | [33] | -35 | 167 | UR | 0.7 | SmallShort | | (-9) | 24 | 47 | 20 | 20 | -0.5,28 | 37 | | 39 | May/12 | 10 | 130.16 | 124.24 | 120.39(-0.23) | 117.66(-0.51) | 115.74(0.1) | 117.44 | -1.6 | | -21 | 41(0) | -35 | [-9] | [-13] | [53] | -61 | -21 | DP | 0.5 | OpenShort | | (-12) | 4 | 130 | 13 | 20 | -0.9,12 | 37 | | 40 | May/12 | 9 | 130.16 | 124.24 | 120.67(-0.4) | 118.26(-0.78) | 115.62(-0.7) | 114.16 | -2 | | -21 | 41(4.3) | -50 | [-16] | [-53] | [-28] | -99 | -338 | DT | -0.4 | OpenShort? | | (-18) | -29 | -65 | 5 | -20 | -2,1 | 37 | | | | |
| 41 | May/11 | 15 | 131.38 | 125.27 | 121.16(-0.39) | 119.19(-0.56) | 116.44(-0.54) | 115.82 | -1.9 | | -25 | 37(1.5) | -50 | [-16] | [-44] | [-6] | -94 | -209 | DT | -0.2 | OpenShort? | | (-16) | -22 | -2 | 6 | -20 | -1.8,1 | 28 | | 42 | May/11 | 14 | 131.38 | 125.27 | 121.63(-0.41) | 119.86(-0.55) | 117.07(-0.89) | 115.87 | -1.9 | | -25 | 35(3) | -50 | [-17] | [-59] | [-7] | -99 | -298 | DT | -0.4 | OpenShort | | (-19) | -37 | 8 | 5 | -20 | -2,1 | 28 | | 43 | May/11 | 13 | 131.38 | 125.27 | 122.13(-0.4) | 120.52(-0.55) | 118.12(-1.22) | 115.67 | -2 | | -25 | 32(4.2) | -50 | [-17] | [-72] | [-30] | -113 | -442 | DT | -0.9 | HoldShort | | (-19) | -51 | -48 | -2 | -20 | -2.5,0 | 28 | | 44 | May/11 | 12 | 131.38 | 125.27 | 122.62(-0.41) | 121.19(-0.62) | 119.58(-1.13) | 116.91 | -1.8 | | -25 | 28(3) | -50 | [-17] | [-70] | [-25] | -113 | -353 | DT | -1.2 | HoldShort | | (-17) | -47 | -41 | -12 | -20 | -2.5,0 | 28 | | 45 | May/11 | 11 | 131.38 | 125.27 | 123.13(-0.34) | 121.94(-0.42) | 120.95(-0.86) | 117.97 | -1.7 | | -25 | 25(3.3) | -50 | [-14] | [-54] | [-29] | -115 | -306 | DT | -1.5 | HoldShort | | (-17) | -36 | -41 | -25 | -20 | -2.6,0 | 28 | | | | |
| 46 | May/11 | 10 | 131.38 | 125.27 | 123.55(-0.27) | 122.45(-0.3) | 122(-0.5) | 119.05 | -1.5 | | -25 | 22(2.3) | -50 | [-11] | [-36] | [-36] | -106 | -228 | DT | -1.7 | HoldShort | | (-14) | -21 | -67 | -23 | -20 | -2.6,9 | 28 | | 47 | May/11 | 9 | 131.38 | 125.27 | 123.88(-0.19) | 122.82(-0.22) | 122.61(-0.27) | 120.83 | -1.3 | | -25 | 20(2.1) | -50 | [-8] | [-24] | [-35] | -76 | -138 | DT | -1.1 | OpenShort? | | (-11) | -11 | -84 | -6 | -20 | -1.9,22 | 28 | | 48 | May/10 | 15 | 132.87 | 126.97 | 124.11(-0.08) | 123.09(-0.03) | 122.94(0.12) | 123.1 | -1.3 | | -21 | 18(-1.5) | -50 | [-3] | [0] | [-7] | -39 | 21 | DT | 0.1 | OpenShort? | | (-4) | 5 | -18 | -13 | 9 | -0.7,29 | 30 | | 49 | May/10 | 14 | 132.87 | 126.97 | 124.21(-0.12) | 123.13(0.06) | 122.79(-0.08) | 123.59 | -1.3 | | -21 | 19(-1.5) | -50 | [-5] | [-7] | [5] | -37 | 45 | DP | 0.6 | OpenShort | | (-3) | -4 | 16 | -12 | 18 | -0.4,23 | 30 | | 50 | May/10 | 13 | 132.87 | 126.97 | 124.36(-0.18) | 123.06(-0.06) | 122.89(-0.02) | 123.15 | -1.3 | | -21 | 21(-1) | -50 | [-8] | [-8] | [5] | -59 | 69 | DP | 0.2 | OpenShort | | (-7) | -1 | 22 | -20 | 10 | -0.8,11 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|