SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.2800 One month high (close): $25.7900

SPXS Daily Change: 1.94% Daily StdDev 4.97% SPXS EMA_5_Trend: 0.16% 10Minute StdDev: $1.1419

Latest Price : $25.79(1.94%)

Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3) Fri. May 13, 2022($1.1) Thu. May 12, 2022($1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1%(42%) Avg negative next hour return: -1.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	22.97	24.4	24.25(0.5)	25.27(0.8)	25.67(0.35)	25.67	1.4	15	57(2.5)	50	[10]	[21]	[-1]	76	219	CR	0	OpenShort	(8)	7	15	-7	-20	1.3,93	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.27(hourly_sma_10 -1.56%) 24.4(daily_ema_10 -4.95%) 24.25(hourly_sma_20 -5.53%) 22.97(daily_ema_20 -10.52%) Resistance Levels:

2	May/19	12	22.97	24.4	24.13(0.33)	25.07(0.76)	25.58(0.2)	25.5	1.3	15	55(2)	50	[7]	[17]	[-6]	77	323	CR	-0.1	OpenShort	(10)	4	-5	-9	-20	1.3,94	61
3	May/19	11	22.97	24.4	24.05(0.33)	24.88(1.18)	25.53(0.51)	25.55	1.3	15	53(3.3)	50	[7]	[27]	[-12]	85	443	CR	0	OpenShort	(9)	10	-19	-5	-20	1.5,97	61
4	May/19	10	22.97	24.4	23.97(0.33)	24.59(1.19)	25.4(0.99)	25.77	1.4	15	49(4.9)	50	[7]	[37]	[6]	98	679	UT	0.4	OpenLong	(9)	20	-2	-2	20	1.9,100	61
5	May/19	9	22.97	24.4	23.89(0.34)	24.3(1.17)	25.15(1.13)	25.79	1.4	15	44(5.5)	50	[7]	[40]	[26]	105	751	UT	0.7	HoldLong?	(9)	23	39	1	20	2.2,100	61

6	May/18	15	22.64	24.03	23.81(0.25)	24.02(1.01)	24.87(1.3)	25.35	1.3	15	39(5.6)	50	[5]	[42]	[19]	100	721	UT	0.6	HoldLong?	(6)	26	16	5	20	2,100	67
7	May/18	14	22.64	24.03	23.75(0.3)	23.78(0.89)	24.55(1.36)	25.17	1.2	15	33(4.2)	50	[6]	[42]	[27]	103	635	UT	0.9	HoldLong	(6)	27	22	13	20	2.1,100	67
8	May/18	13	22.64	24.03	23.68(0.13)	23.57(0.68)	24.22(1.85)	24.93	1.1	15	29(2.1)	50	[3]	[49]	[35]	103	822	UT	1.2	HoldLong	(5)	37	31	33	20	2.1,100	67
9	May/18	12	22.64	24.03	23.65(0.13)	23.41(0.64)	23.78(1.45)	24.59	1	15	27(2.1)	50	[3]	[41]	[33]	85	603	UT	1.5	OpenLong	(2)	29	25	39	20	1.7,92	67
10	May/18	11	22.64	24.03	23.62(0.13)	23.26(0.17)	23.44(1.21)	24.32	0.8	15	25(1.1)	50	[3]	[31]	[48]	63	455	UT	1.7	OpenLong	(2)	24	52	53	20	1.4,78	67

11	May/18	10	22.64	24.03	23.62(0)	23.22(0.13)	23.16(0.74)	23.77	0.6	15	24(-0.1)	50	[0]	[21]	[24]	4	244	UR	1.3	SmallShort	(0)	15	23	31	20	0.4,44	67
12	May/18	9	22.64	24.03	23.59(-0.13)	23.19(-0.13)	22.99(0.26)	23.53	0.4	15	24(-0.4)	50	[-3]	[8]	[43]	-31	142	UR	1.1	SmallShort?	(-2)	5	86	18	20	-0.1,22	67
13	May/17	15	22.3	23.51	23.62(-0.42)	23.22(-0.6)	22.93(-0.56)	22.67	0.2	11	24(1.3)	-25	[-8]	[-18]	[-16]	-96	-152	DT	-0.5	OpenShort?	(-7)	-11	-30	-7	-20	-1.9,2	54
14	May/17	14	22.3	23.51	23.72(-0.63)	23.36(-0.47)	23.06(-0.09)	22.97	0.3	11	23(-10.2)	5	[-13]	[-9]	[2]	-88	241	RG	-0.2	Wait	(-8)	-2	9	-5	0	-1.6,2	54
15	May/17	13	22.3	23.51	23.87(-0.83)	23.47(-0.55)	23.08(-0.86)	22.88	0.3	11	33(-9.9)	-35	[-17]	[-27]	[-9]	-84	156	DT	-0.3	HoldShort	(-17)	-18	-10	-5	-20	-1.4,1	54

16	May/17	12	22.3	23.51	24.07(-0.7)	23.6(-0.51)	23.28(-0.47)	22.98	0.3	11	43(-4.1)	-30	[-15]	[-18]	[-11]	-75	89	DT	-0.3	HoldShort	(-19)	-10	-16	1	-20	-1.2,5	54
17	May/17	11	22.3	23.51	24.24(-0.57)	23.72(-0.25)	23.39(-0.51)	23.14	0.4	11	47(-1.8)	-30	[-12]	[-15]	[-14]	-73	-39	DT	-0.3	OpenShort	(-15)	-11	-13	-6	-20	-1.1,5	54
18	May/17	10	22.3	23.51	24.38(-0.45)	23.78(-0.46)	23.51(-0.63)	23.27	0.5	11	49(0)	10	[-9]	[-19]	[-0]	-69	-191	RG	-0.2	Wait	(-14)	-13	15	2	-20	-1.1,9	54
19	May/17	9	22.3	23.51	24.49(-0.53)	23.89(-0.38)	23.66(-0.88)	23.12	0.4	11	49(1)	-25	[-11]	[-24]	[-38]	-78	-273	DT	-0.5	HoldShort?	(-12)	-18	-73	-4	-20	-1.3,5	54
20	May/16	15	22.1	23.46	24.62(-0.49)	23.98(0.08)	23.87(-0.17)	23.89	0.8	13	48(-0.8)	25	[-10]	[-3]	[9]	-56	111	RG	0	Wait?	(-8)	-4	35	2	-20	-0.7,12	58

21	May/16	14	22.1	23.46	24.74(-0.36)	23.96(-0.13)	23.91(-0.54)	23.53	0.7	13	49(1.5)	-5	[-8]	[-12]	[-16]	-74	-282	RG	-0.4	Wait	(-14)	-11	-23	-6	-20	-1.1,4	58
22	May/16	13	22.1	23.46	24.83(-0.24)	23.99(-0.08)	24.04(-0.04)	23.77	0.8	13	47(1.3)	20	[-5]	[-1]	[-10]	-66	-218	RG	-0.3	Wait	(-7)	-1	-23	-1	-20	-1,9	58
23	May/16	12	22.1	23.46	24.89(-0.2)	24.01(-0.29)	24.05(-0.33)	24.01	0.9	13	46(1.1)	30	[-4]	[-9]	[-0]	-61	-240	RG	-0	Wait	(-5)	-7	-11	-2	20	-0.9,12	58
24	May/16	11	22.1	23.46	24.94(-0.04)	24.08(-0.78)	24.13(0.21)	24.13	0.9	13	45(0.1)	50	[-1]	[-2]	[18]	-56	-236	RG	0	Wait	(-5)	4	2	4	20	-0.8,14	58
25	May/16	10	22.1	23.46	24.95(0.04)	24.27(-1.1)	24.08(0.33)	24.11	0.9	13	45(-0.4)	50	[1]	[-2]	[12]	-62	-300	RG	0	Wait	(-1)	7	-6	-2	20	-0.9,11	58

26	May/16	9	22.1	23.46	24.94(0.08)	24.54(-0.89)	24(0.25)	24.17	1	13	45(-0.9)	50	[2]	[-1]	[17]	-56	-328	RG	0.2	Wait?	(2)	5	30	5	20	-0.8,14	58
27	May/13	15	21.87	23.27	24.92(-0.08)	24.76(-0.88)	23.94(-0.21)	23.85	0.9	13	46(0.8)	10	[-2]	[-12]	[-21]	-67	-404	RG	-0.1	Wait?	(0)	-4	-46	3	-20	-1.1,11	63
28	May/13	14	21.87	23.27	24.94(0.08)	24.98(-0.44)	23.99(-0.08)	24.35	1.1	13	45(-0.5)	50	[2]	[-4]	[7]	-55	-333	RG	0.4	Wait	(1)	-2	38	4	-20	-0.6,10	63
29	May/13	13	21.87	23.27	24.94(0)	25.09(-0.67)	24.01(-1.84)	23.95	1	13	46(0)	15	[0]	[-44]	[-7]	-72	-819	DR	-0.1	OpenShort	(-1)	-39	24	-10	-20	-1,3	63
30	May/13	12	21.87	23.27	24.92(-0.12)	25.26(-1.06)	24.46(-2.51)	23.7	0.8	13	46(1.4)	15	[-3]	[-63]	[-29]	-77	-963	RG	-0.8	SmallLong	(-1)	-53	-16	-28	-20	-1.2,3	63

31	May/13	11	21.87	23.27	24.95(-0.2)	25.53(-0.58)	25.09(-1.88)	23.87	0.9	13	44(1.4)	-10	[-4]	[-45]	[-39]	-66	-682	DT	-1.3	OpenShort	(-2)	-40	-14	-47	-20	-1.1,12	63
32	May/13	10	21.87	23.27	25(-0.16)	25.68(-0.35)	25.57(-1.58)	24.02	1	13	43(1.3)	-5	[-3]	[-36]	[-56]	-41	-606	RG	-1.7	SmallLong	(-4)	-33	-52	-45	-20	-1.1,37	63
33	May/13	9	21.87	23.27	25.04(0.16)	25.77(-0.15)	25.98(-0.73)	24.58	1.2	13	42(-1.5)	30	[3]	[-14]	[-72]	7	-503	DR	-1.5	OpenShort?	(-1)	-15	-138	-26	-20	-0.5,69	63
34	May/12	15	21.64	23.15	25(0.56)	25.81(0.74)	26.17(0.42)	26.18	2.1	18	43(-0.4)	50	[12]	[25]	[-19]	76	46	CR	0	OpenShort?	(11)	9	-51	2	-20	1.3,93	66
35	May/12	14	21.64	23.15	24.86(0.49)	25.62(1.14)	26.06(0.35)	26.78	2.4	18	44(4.7)	50	[10]	[27]	[20]	95	394	UT	0.8	OpenLong	(17)	8	40	8	20	2,95	66

36	May/12	13	21.64	23.15	24.74(0.45)	25.33(1)	25.97(0.74)	26.32	2.1	18	39(3.1)	50	[10]	[34]	[15]	84	388	UT	0.4	OpenLong	(9)	16	30	0	20	1.9,86	66
37	May/12	12	21.64	23.15	24.63(0.41)	25.08(0.76)	25.78(0.98)	25.98	2	18	36(3)	50	[9]	[36]	[15]	70	395	UT	0.3	OpenLong	(9)	21	33	-17	20	1.7,77	66
38	May/12	11	21.64	23.15	24.53(0.33)	24.89(0.53)	25.53(0.27)	25.61	1.8	18	33(0.6)	50	[7]	[18]	[3]	70	192	UT	0.1	OpenLong	(8)	6	-4	-11	20	1.5,82	66
39	May/12	10	21.64	23.15	24.45(0.33)	24.76(0.69)	25.46(1.03)	25.66	1.8	18	32(1.9)	50	[7]	[36]	[-11]	84	424	CR	0.3	OpenShort	(9)	22	-57	2	20	1.7,91	66
40	May/12	9	21.64	23.15	24.37(0.58)	24.59(0.86)	25.2(2.07)	26.33	2.2	18	30(8.7)	50	[12]	[61]	[58]	121	738	UT	1.7	HoldLong?	(11)	44	90	18	20	3,96	66

41	May/11	15	21.28	22.61	24.23(0.37)	24.38(0.25)	24.69(1.27)	25.32	2	16	22(1.2)	50	[8]	[36]	[37]	104	401	UT	1.3	HoldLong?	(8)	27	40	32	20	2.3,96	70
42	May/11	14	21.28	22.61	24.14(0.46)	24.32(0.08)	24.38(0.62)	24.88	1.7	16	20(-3.9)	50	[10]	[20]	[10]	79	27	UT	1.2	HoldLong	(7)	13	-16	29	20	1.8,84	70
43	May/11	13	21.28	22.61	24.03(0.5)	24.3(0.5)	24.23(0.79)	25.06	1.8	16	24(-1.2)	50	[11]	[29]	[37]	68	147	UT	1.7	OpenLong	(12)	17	71	22	20	2.1,65	70
44	May/11	12	21.28	22.61	23.91(0.42)	24.18(0.33)	24.04(0.21)	24.3	1.5	16	26(-5.2)	50	[9]	[14]	[8]	7	-185	UT	0.5	OpenLong	(9)	4	36	-6	-20	0.7,39	70
45	May/11	11	21.28	22.61	23.81(0.34)	24.1(-0.17)	23.99(-0.25)	23.92	1.3	16	31(-3.6)	50	[7]	[-1]	[1]	-9	-326	RG	-0.1	Wait	(8)	-5	14	-14	-17	0.2,36	70

46	May/11	10	21.28	22.61	23.73(0.25)	24.14(-0.25)	24.05(-1.03)	23.77	1.2	16	34(-3.7)	25	[5]	[-19]	[-22]	1	-457	DR	-0.4	OpenShort	(8)	-22	-37	-15	-20	0.1,48	70
47	May/11	9	21.28	22.61	23.67(0.38)	24.2(0.12)	24.3(-0.29)	24.17	1.4	16	38(-0.7)	50	[8]	[1]	[-3]	26	-210	CR	-0.2	HoldShort?	(10)	-6	2	-14	-16	0.6,61	70
48	May/10	15	20.95	22.23	23.58(0.26)	24.17(0.12)	24.37(0.21)	24.15	1.7	14	39(-4.6)	50	[6]	[10]	[5]	32	46	UT	-0.3	OpenLong?	(8)	4	18	11	-20	0.7,64	71
49	May/10	14	20.95	22.23	23.52(0.3)	24.14(-0.04)	24.32(0.33)	23.96	1.6	14	43(-2.2)	50	[6]	[11]	[-9]	45	-13	CR	-0.5	HoldShort	(5)	7	-27	15	-20	0.6,80	71
50	May/10	13	20.95	22.23	23.45(0.51)	24.15(0.25)	24.24(0.08)	24.25	1.8	14	46(-1.2)	50	[11]	[10]	[-15]	67	-115	CR	0	HoldShort	(10)	2	-50	22	-20	1,92	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI