|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 19, 2022 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.8100 One month high (close): $114.7700
LQD Daily Change: 0.27% Daily StdDev 0.75% LQD EMA_5_Trend: -0.06% 10Minute StdDev: $0.415
Latest Price : $111.87(0.27%) | Mon. May 23, 2022($0.2) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| Thu. May. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 13 | 112.36 | 111.62 | 111.47(-0.01) | 111.71(0.06) | 112.14(0.07) | 111.87 | -0.4 | | -8 | 39(-0.4) | -50 | [-1] | [13] | [-7] | 52 | 67 | RG | -0.6 | Wait | | (0) | 9 | -16 | -9 | 1 | 0.9,79 | 46 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.26%(70%)
Daily Trend: % Up Forces: Down Forces: 111.47(hourly_sma_20 -0.36%) Support Levels: 111.62(weak_daily_ema_10 -0.22%) Resistance Levels: 112.36(daily_ema_20 0.44%)
|
| 2 | May/19 | 12 | 112.36 | 111.62 | 111.47(0) | 111.64(0.09) | 112.06(0.11) | 112 | -0.3 | | -8 | 39(-0.3) | -50 | [0] | [21] | [-10] | 69 | 77 | CR | -0.1 | HoldShort | | (0) | 15 | -31 | 2 | 4 | 1.2,89 | 46 | 3 | May/19 | 11 | 112.36 | 111.62 | 111.48(0.01) | 111.54(0.1) | 111.94(0.2) | 112.26 | -0.1 | | -8 | 39(1.4) | -20 | [1] | [34] | [7] | 92 | 110 | RG | 0.7 | Wait | | (1) | 27 | 0 | 30 | 19 | 1.8,97 | 46 | 4 | May/19 | 10 | 112.36 | 111.62 | 111.48(0) | 111.43(0.1) | 111.72(0.2) | 112.26 | -0.1 | | -8 | 38(0.3) | -25 | [0] | [33] | [7] | 80 | 120 | UR | 1.3 | SmallShort | | (1) | 27 | -7 | 37 | 20 | 1.9,82 | 46 | 5 | May/19 | 9 | 112.36 | 111.62 | 111.47(0.01) | 111.32(0.1) | 111.5(0.21) | 112.32 | -0 | | -8 | 38(1.5) | -10 | [1] | [35] | [45] | 63 | 122 | RG | 2 | SmallShort? | | (1) | 28 | 108 | 37 | 20 | 2,63 | 46 | | | |
6 | May/18 | 15 | 112.44 | 111.61 | 111.46(-0.02) | 111.21(0.03) | 111.27(0.04) | 111.43 | -0.8 | | -11 | 36(2.1) | -50 | [-3] | [5] | [7] | 2 | 30 | UR | 0.4 | SmallShort? | | (-5) | 5 | 7 | 20 | 12 | -0.1,54 | 38 | 7 | May/18 | 14 | 112.44 | 111.61 | 111.48(-0.01) | 111.18(0.02) | 111.23(0.07) | 111.37 | -0.9 | | -11 | 34(0) | -35 | [-1] | [8] | [8] | -32 | 17 | UR | 0.3 | SmallShort | | (-4) | 9 | 16 | 10 | 7 | -0.3,26 | 38 | 8 | May/18 | 13 | 112.44 | 111.61 | 111.49(-0.01) | 111.18(0) | 111.15(0.01) | 111.24 | -1 | | -11 | 34(0.3) | -35 | [-1] | [-1] | [6] | -48 | -8 | DP | 0.2 | OpenShort | | (-3) | 1 | 15 | 6 | 5 | -0.6,17 | 38 | 9 | May/18 | 12 | 112.44 | 111.61 | 111.5(-0.03) | 111.16(-0.01) | 111.14(-0.01) | 111.12 | -1.1 | | -11 | 34(0.9) | -50 | [-4] | [-5] | [-1] | -58 | -3 | DT | -0 | OpenShort | | (-3) | -1 | -7 | 9 | -1 | -0.9,15 | 38 | 10 | May/18 | 11 | 112.44 | 111.61 | 111.53(-0.02) | 111.17(-0.06) | 111.15(0.01) | 111.18 | -1 | | -11 | 33(0.5) | -50 | [-3] | [-5] | [1] | -62 | -9 | DP | 0.1 | OpenShort | | (-1) | 1 | -4 | 5 | 14 | -0.9,11 | 38 | | | |
11 | May/18 | 10 | 112.44 | 111.61 | 111.55(-0.04) | 111.24(-0.06) | 111.14(0.01) | 111.21 | -1 | | -11 | 32(-0.1) | -50 | [-5] | [-6] | [10] | -66 | 11 | DP | 0.2 | OpenShort | | (-4) | 1 | 26 | 5 | 8 | -0.9,7 | 38 | 12 | May/18 | 9 | 112.44 | 111.61 | 111.59(-0.04) | 111.31(-0.09) | 111.13(-0.04) | 111 | -1.2 | | -11 | 33(1.5) | -50 | [-5] | [-15] | [-7] | -86 | -20 | DT | -0.3 | OpenShort? | | (-5) | -5 | -22 | 1 | 0 | -1.5,2 | 38 | 13 | May/17 | 15 | 112.59 | 111.78 | 111.63(-0.04) | 111.41(-0.09) | 111.18(-0.01) | 111.18 | -1.2 | | -11 | 31(0.4) | -50 | [-5] | [-10] | [1] | -78 | -3 | DP | 0 | OpenShort? | | (-5) | -1 | 0 | 3 | 2 | -1.2,2 | 38 | 14 | May/17 | 14 | 112.59 | 111.78 | 111.67(-0.05) | 111.51(-0.09) | 111.18(0) | 111.18 | -1.2 | | -11 | 31(-1.2) | -50 | [-7] | [-9] | [2] | -82 | 10 | DP | -0 | OpenShort | | (-5) | 0 | 4 | 2 | 1 | -1.3,1 | 38 | 15 | May/17 | 13 | 112.59 | 111.78 | 111.73(-0.07) | 111.61(-0.09) | 111.19(-0.13) | 111.15 | -1.2 | | -11 | 32(-1.5) | -50 | [-9] | [-27] | [-3] | -88 | -13 | DT | -0.1 | HoldShort | | (-8) | -17 | -4 | -3 | -9 | -1.5,0 | 38 | | | |
16 | May/17 | 12 | 112.59 | 111.78 | 111.81(-0.06) | 111.71(-0.06) | 111.34(-0.13) | 111.18 | -1.2 | | -11 | 33(-1.5) | -50 | [-8] | [-25] | [-4] | -88 | -33 | DT | -0.4 | HoldShort | | (-8) | -17 | -3 | -5 | -20 | -1.6,2 | 38 | 17 | May/17 | 11 | 112.59 | 111.78 | 111.88(-0.07) | 111.78(-0.04) | 111.49(-0.14) | 111.2 | -1.2 | | -11 | 35(-0.3) | -50 | [-9] | [-25] | [-8] | -88 | -26 | DT | -0.7 | HoldShort | | (-10) | -19 | -5 | -23 | -20 | -1.6,2 | 38 | 18 | May/17 | 10 | 112.59 | 111.78 | 111.96(-0.06) | 111.82(-0.03) | 111.65(-0.16) | 111.25 | -1.1 | | -11 | 35(-0.1) | -50 | [-8] | [-27] | [-3] | -78 | -40 | DT | -0.9 | HoldShort | | (-8) | -21 | 7 | -21 | -20 | -1.7,15 | 38 | 19 | May/17 | 9 | 112.59 | 111.78 | 112.03(-0.06) | 111.85(-0.03) | 111.83(-0.18) | 111.19 | -1.2 | | -11 | 35(2.1) | -50 | [-8] | [-30] | [-33] | -73 | -55 | DT | -1.5 | OpenShort? | | (-11) | -24 | -80 | -22 | -20 | -2,27 | 38 | 20 | May/16 | 15 | 112.72 | 111.91 | 112.1(-0.04) | 111.88(0.02) | 112.03(-0.05) | 111.85 | -0.7 | | -9 | 33(-0.2) | -50 | [-5] | [-7] | [-6] | -19 | 7 | DT | -0.5 | OpenShort? | | (-5) | -7 | -12 | -7 | -8 | -0.6,46 | 35 | | | |
21 | May/16 | 14 | 112.72 | 111.91 | 112.14(-0.01) | 111.88(0) | 112.09(0.01) | 111.95 | -0.6 | | -9 | 33(0.2) | -50 | [-1] | [0] | [-3] | -14 | -8 | DT | -0.3 | OpenShort | | (-4) | 1 | -8 | -5 | 5 | -0.5,49 | 35 | 22 | May/16 | 13 | 112.72 | 111.91 | 112.15(-0.02) | 111.86(0.01) | 112.08(0.08) | 112.02 | -0.6 | | -9 | 33(-0.1) | -50 | [-3] | [10] | [-3] | -6 | 30 | RG | -0.1 | Wait | | (-1) | 11 | -14 | 6 | 11 | -0.3,52 | 35 | 23 | May/16 | 12 | 112.72 | 111.91 | 112.17(-0.01) | 111.85(0.02) | 111.99(0.12) | 112.13 | -0.5 | | -9 | 33(-0.1) | -40 | [-1] | [17] | [1] | 1 | 39 | UR | 0.3 | SmallShort | | (-1) | 16 | -9 | 18 | 11 | -0.1,53 | 35 | 24 | May/16 | 11 | 112.72 | 111.91 | 112.17(0) | 111.83(-0.02) | 111.86(0.13) | 112.21 | -0.4 | | -9 | 33(0) | -15 | [0] | [15] | [9] | 1 | 32 | UR | 0.9 | SmallShort | | (-1) | 17 | 7 | 29 | 20 | 0.1,48 | 35 | 25 | May/16 | 10 | 112.72 | 111.91 | 112.18(0.01) | 111.85(-0.04) | 111.72(0.09) | 112.15 | -0.5 | | -9 | 33(-0.3) | -5 | [1] | [9] | [15] | -23 | 13 | RG | 1.1 | SmallShort | | (0) | 12 | 28 | 22 | 20 | -0.1,30 | 35 | | | |
26 | May/16 | 9 | 112.72 | 111.91 | 112.18(0) | 111.89(-0.08) | 111.62(-0.02) | 111.91 | -0.7 | | -9 | 34(-0.6) | -15 | [0] | [-9] | [17] | -52 | -25 | DP | 0.7 | OpenShort? | | (-1) | -3 | 42 | 12 | 13 | -0.6,13 | 35 | 27 | May/13 | 15 | 112.85 | 111.9 | 112.17(0.01) | 111.98(-0.1) | 111.64(-0.06) | 111.56 | -1.1 | | -12 | 34(-1.1) | -40 | [1] | [-16] | [2] | -86 | -74 | RG | -0.2 | Wait? | | (-1) | -8 | 9 | -4 | -5 | -1.5,2 | 34 | 28 | May/13 | 14 | 112.85 | 111.9 | 112.16(-0.01) | 112.09(-0.12) | 111.71(-0.09) | 111.48 | -1.1 | | -12 | 35(1.5) | -50 | [-1] | [-22] | [-6] | -90 | -73 | DT | -0.5 | OpenShort | | (0) | -12 | -8 | -14 | -12 | -1.6,0 | 34 | 29 | May/13 | 13 | 112.85 | 111.9 | 112.17(-0.02) | 112.22(-0.1) | 111.81(-0.15) | 111.55 | -1.1 | | -12 | 34(1.4) | -50 | [-3] | [-29] | [-11] | -88 | -77 | DT | -0.6 | OpenShort | | (-1) | -20 | -16 | -19 | -20 | -1.5,0 | 34 | 30 | May/13 | 12 | 112.85 | 111.9 | 112.19(-0.01) | 112.33(-0.07) | 111.98(-0.17) | 111.68 | -1 | | -12 | 32(1.2) | -50 | [-1] | [-29] | [-16] | -75 | -83 | DT | -0.8 | OpenShort | | (0) | -23 | -30 | -23 | -20 | -1.3,8 | 34 | | | |
31 | May/13 | 11 | 112.85 | 111.9 | 112.2(-0.01) | 112.41(-0.03) | 112.17(-0.13) | 111.93 | -0.8 | | -12 | 31(0.3) | -50 | [-1] | [-21] | [-7] | -47 | -42 | DT | -0.6 | OpenShort | | (-1) | -17 | 1 | -32 | -20 | -0.7,21 | 34 | 32 | May/13 | 10 | 112.85 | 111.9 | 112.21(-0.01) | 112.44(-0.04) | 112.32(-0.14) | 111.92 | -0.8 | | -12 | 31(0.4) | -50 | [-1] | [-23] | [-9] | -32 | -55 | DT | -1.1 | OpenShort | | (-1) | -19 | -5 | -34 | -20 | -0.8,38 | 34 | 33 | May/13 | 9 | 112.85 | 111.9 | 112.21(0) | 112.49(-0.03) | 112.48(-0.13) | 111.96 | -0.7 | | -12 | 31(0.1) | -50 | [0] | [-21] | [-25] | -6 | -52 | DR | -1.4 | OpenShort? | | (0) | -17 | -55 | -28 | -20 | -0.7,62 | 34 | 34 | May/12 | 15 | 113.03 | 111.99 | 112.22(0.01) | 112.52(0.01) | 112.63(-0.04) | 112.42 | -0.5 | | -13 | 30(2.1) | -50 | [1] | [-6] | [-10] | 48 | 1 | DR | -0.6 | OpenShort? | | (3) | -5 | -22 | -11 | -9 | 0.5,85 | 45 | 35 | May/12 | 14 | 113.03 | 111.99 | 112.21(0.06) | 112.51(0.04) | 112.67(0.01) | 112.6 | -0.3 | | -13 | 28(-4.3) | -25 | [8] | [4] | [-5] | 69 | -27 | CR | -0.2 | HoldShort | | (3) | 1 | -12 | -6 | 0 | 1.1,91 | 45 | | | |
36 | May/12 | 13 | 113.03 | 111.99 | 112.14(0.09) | 112.46(0.09) | 112.66(0.07) | 112.7 | -0.3 | | -13 | 33(-5.6) | 10 | [12] | [16] | [0] | 79 | -22 | RG | 0.1 | Wait | | (10) | 9 | 3 | -1 | -6 | 1.3,96 | 45 | 37 | May/12 | 12 | 113.03 | 111.99 | 112.04(0.09) | 112.36(0.12) | 112.58(0.07) | 112.68 | -0.3 | | -13 | 38(-3.9) | 5 | [12] | [18] | [-4] | 81 | -12 | CR | 0.2 | OpenShort | | (12) | 9 | -12 | 0 | -3 | 1.3,98 | 45 | 38 | May/12 | 11 | 113.03 | 111.99 | 111.94(0.09) | 112.23(0.1) | 112.5(0.09) | 112.78 | -0.2 | | -13 | 42(-1.8) | 10 | [12] | [20] | [8] | 88 | 13 | RG | 0.5 | Wait | | (14) | 12 | 19 | 5 | 14 | 1.5,100 | 45 | 39 | May/12 | 10 | 113.03 | 111.99 | 111.84(0.08) | 112.12(0.07) | 112.4(0.05) | 112.62 | -0.3 | | -13 | 44(-1.9) | 0 | [11] | [12] | [5] | 83 | 3 | RG | 0.4 | Wait | | (12) | 7 | 11 | 1 | 17 | 1.4,98 | 45 | 40 | May/12 | 9 | 113.03 | 111.99 | 111.75(0.1) | 112.04(0.04) | 112.34(0.08) | 112.53 | -0.4 | | -13 | 46(-2.6) | 15 | [13] | [15] | [13] | 81 | -8 | UT | 0.3 | HoldLong? | | (11) | 11 | 32 | 1 | 20 | 1.3,98 | 45 | | | |
41 | May/11 | 15 | 113.24 | 112.13 | 111.64(0.08) | 111.99(0.01) | 112.25(0.1) | 112.26 | -0.7 | | -13 | 48(4.6) | -5 | [11] | [15] | [-3] | 72 | 5 | CR | 0 | HoldShort? | | (12) | 13 | -11 | -1 | 15 | 1,97 | 44 | 42 | May/11 | 14 | 113.24 | 112.13 | 111.55(0.06) | 111.98(0.04) | 112.14(0.17) | 112.35 | -0.6 | | -13 | 44(0.4) | 0 | [8] | [25] | [6] | 80 | 53 | RG | 0.3 | Wait | | (12) | 22 | 9 | 9 | 12 | 1.2,100 | 44 | 43 | May/11 | 13 | 113.24 | 112.13 | 111.48(0.06) | 111.94(0.02) | 111.95(0.1) | 112.27 | -0.6 | | -13 | 43(1) | -5 | [8] | [15] | [3] | 78 | 36 | RG | 0.5 | Wait | | (10) | 13 | -3 | 15 | 17 | 1.2,98 | 44 | 44 | May/11 | 12 | 113.24 | 112.13 | 111.41(0.05) | 111.92(0.01) | 111.84(0.09) | 112.29 | -0.6 | | -13 | 42(2.2) | -5 | [7] | [12] | [13] | 74 | 53 | RG | 0.7 | Wait | | (8) | 12 | 26 | 16 | 20 | 1.4,89 | 44 | 45 | May/11 | 11 | 113.24 | 112.13 | 111.35(0.04) | 111.91(0.09) | 111.74(0.02) | 112.08 | -0.8 | | -13 | 40(1.6) | 0 | [5] | [8] | [15] | 54 | 35 | RG | 0.6 | Wait | | (5) | 3 | 47 | 1 | -6 | 1.2,74 | 44 | | | |
46 | May/11 | 10 | 113.24 | 112.13 | 111.31(0.02) | 111.81(0.08) | 111.72(-0.08) | 111.69 | -1 | | -13 | 39(0.3) | -40 | [3] | [-6] | [8] | 34 | -9 | RG | -0.1 | Wait | | (3) | -11 | 35 | -10 | -20 | 0.7,66 | 44 | 47 | May/11 | 9 | 113.24 | 112.13 | 111.29(0.01) | 111.72(0.05) | 111.81(-0.12) | 111.4 | -1.2 | | -13 | 38(0) | -50 | [1] | [-14] | [-19] | 25 | -29 | DR | -0.7 | OpenShort? | | (0) | -16 | -41 | -18 | -20 | 0.2,70 | 44 | 48 | May/10 | 15 | 113.43 | 112.25 | 111.28(0.04) | 111.66(0.08) | 111.94(-0.06) | 111.74 | -1.1 | | -16 | 38(2.4) | -40 | [5] | [-5] | [-2] | 52 | -14 | DR | -0.3 | OpenShort? | | (4) | -8 | -9 | 17 | -16 | 0.8,82 | 36 | 49 | May/10 | 14 | 113.43 | 112.25 | 111.24(0.02) | 111.57(0.11) | 112.01(-0.05) | 111.82 | -1 | | -16 | 36(0.9) | -50 | [3] | [-2] | [-3] | 65 | 18 | DR | -0.3 | OpenShort | | (5) | -7 | -20 | 22 | -4 | 1,90 | 36 | 50 | May/10 | 13 | 113.43 | 112.25 | 111.22(0.03) | 111.45(0.13) | 112.07(0.14) | 111.99 | -0.9 | | -16 | 35(1.7) | -25 | [4] | [25] | [-2] | 79 | 75 | CR | -0.1 | OpenShort | | (4) | 18 | -19 | 26 | 4 | 1.4,94 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|