LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $18.9350 One month high (close): $25.3300

LI Daily Change: 2.54% Daily StdDev 7.08% LI EMA_5_Trend: 3.46% 10Minute StdDev: $0

Latest Price : $23.99(2.54%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	13	21.94	21.58	23.71(0.34)	23.83(-0.17)	24(0.5)	24	1.5	0	35(-7.1)	35	[5]	[9]	[7]	31	-87	UT	0	OpenLong	(6)	7	-6	2	20	0.6,66	56
Daily Trend: % Up Forces: Down Forces: 23.83(hourly_sma_10 -0.71%) Support Levels: 23.71(hourly_sma_20 -1.21%) 21.94(daily_ema_20 -8.58%) 21.58(daily_ema_10 -10.08%) Resistance Levels:

2	May/19	12	21.94	21.58	23.63(0.42)	23.87(0.08)	23.88(0.67)	24.1	1.6	0	42(-5.3)	40	[6]	[13]	[5]	35	-42	UT	0.4	OpenLong	(6)	10	5	3	20	0.8,65	56
3	May/19	11	21.94	21.58	23.53(0.43)	23.85(0.17)	23.72(0.51)	24.02	1.5	0	48(-5)	40	[6]	[11]	[5]	30	-87	UT	0.5	OpenLong	(6)	7	3	13	17	0.8,60	56
4	May/19	10	21.94	21.58	23.43(0.43)	23.81(0.08)	23.72(0)	23.97	1.5	0	53(-3.9)	35	[6]	[4]	[4]	26	-191	UT	0.5	OpenLong	(7)	0	2	2	20	0.8,56	56
5	May/19	9	21.94	21.58	23.33(0.3)	23.79(0.08)	23.6(-0.21)	23.94	1.5	0	56(-0.9)	35	[4]	[0]	[14]	25	-86	UT	0.4	OpenLong?	(6)	-3	37	-4	20	0.8,55	56

6	May/18	15	21.85	21.31	23.26(0.22)	23.77(-0.25)	23.65(-0.92)	23.34	1.1	-2	57(-3)	-25	[3]	[-14]	[-12]	-10	-413	DR	-0.4	OpenShort?	(3)	-13	0	-25	-20	0.1,38	55
7	May/18	14	21.85	21.31	23.21(0.39)	23.77(0)	23.87(-0.46)	23.34	1.1	-2	60(-5.2)	-15	[6]	[-5]	[-18]	20	-430	DR	-0.7	OpenShort	(3)	-7	-8	-21	-20	0.2,65	55
8	May/18	13	21.85	21.31	23.12(0.43)	23.77(0)	23.98(-0.17)	23.47	1.2	-2	66(-5.3)	-25	[6]	[-1]	[-20]	37	-306	DR	-0.6	OpenShort	(6)	-2	-28	-18	-20	0.4,77	55
9	May/18	12	21.85	21.31	23.02(0.44)	23.83(0.04)	24.02(0.17)	23.94	1.6	-2	71(-0.4)	-5	[6]	[4]	[-4]	65	13	CR	-0.1	HoldShort	(8)	2	-15	-5	20	1,90	55
10	May/18	11	21.85	21.31	22.92(0.48)	23.82(0.93)	23.98(0.38)	24.2	1.8	-2	71(2.5)	0	[7]	[14]	[-10]	82	187	CR	0.2	OpenShort	(8)	5	-12	2	-20	1.4,97	55

11	May/18	10	21.85	21.31	22.81(0.53)	23.6(0.94)	23.89(0.46)	24.41	1.9	-2	69(4.8)	40	[7]	[15]	[15]	92	299	UT	0.6	OpenLong	(8)	7	32	2	20	1.8,97	55
12	May/18	9	21.85	21.31	22.69(0.4)	23.38(0.73)	23.78(0.46)	23.88	1.5	-2	64(2.3)	15	[6]	[13]	[3]	80	244	UT	0.1	OpenLong?	(6)	7	14	-1	-20	1.4,95	55
13	May/17	15	21.84	21.28	22.6(0.4)	23.21(0.69)	23.67(0.13)	23.65	1.2	-3	62(8.1)	-5	[6]	[9]	[-2]	77	101	CR	-0	OpenShort?	(5)	2	-4	-2	0	1.3,94	56
14	May/17	14	21.84	21.28	22.51(0.85)	23.05(0.74)	23.64(-0.08)	23.72	1.3	-3	54(-8.2)	25	[12]	[8]	[3]	85	-303	UT	0.1	HoldLong	(7)	-1	-5	3	20	1.5,97	56
15	May/17	13	21.84	21.28	22.32(0.81)	22.88(0.62)	23.66(1.5)	23.8	1.3	-3	62(-3)	50	[11]	[29]	[10]	83	238	UT	0.2	HoldLong	(13)	21	-3	-1	20	1.6,93	56

16	May/17	12	21.84	21.28	22.14(0.77)	22.74(0.66)	23.31(1.44)	23.85	1.4	-3	65(1.8)	50	[11]	[28]	[26]	84	369	UT	0.6	OpenLong	(13)	20	30	-6	20	1.8,89	56
17	May/17	11	21.84	21.28	21.97(0.55)	22.59(0.76)	22.98(1.01)	23.37	1	-3	63(1.1)	30	[8]	[22]	[6]	77	350	UT	0.4	OpenLong	(9)	14	-6	9	20	1.5,89	56
18	May/17	10	21.84	21.28	21.85(0.6)	22.42(0.9)	22.75(1.29)	23.47	1.1	-3	62(4)	40	[8]	[27]	[4]	86	471	UT	0.8	OpenLong	(9)	18	-20	7	20	1.8,91	56
19	May/17	9	21.84	21.28	21.72(0.74)	22.22(0.86)	22.46(1.63)	23.79	1.3	-3	58(7.3)	50	[10]	[32]	[65]	103	625	UT	1.6	HoldLong?	(11)	23	113	14	20	2.4,93	56
20	May/16	15	21.89	21.15	21.56(0.51)	22.22(0)	22.1(-0.32)	22.07	0.1	-5	51(0.1)	-10	[7]	[-4]	[-4]	50	-327	DR	-0	OpenShort?	(5)	-5	-11	-4	4	0.7,82	55

21	May/16	14	21.89	21.15	21.45(0.47)	22.03(0.14)	22.17(-0.09)	22.24	0.2	-5	50(-0.8)	10	[7]	[1]	[7]	64	-114	RG	0.1	Wait	(8)	-1	6	-2	20	1,89	55
22	May/16	13	21.89	21.15	21.35(0.42)	22(0.05)	22.19(0.41)	22.15	0.2	-5	51(-0.3)	5	[6]	[7]	[4]	61	59	RG	-0	Wait	(7)	6	9	-7	20	1,86	55
23	May/16	12	21.89	21.15	21.26(0.33)	21.99(0.09)	22.1(0.55)	22.02	0.1	-5	52(0.2)	-10	[5]	[9]	[-2]	62	167	CR	-0.1	HoldShort	(6)	8	0	-5	-18	0.9,89	55
24	May/16	11	21.89	21.15	21.19(0.24)	21.97(0.87)	22.1(0)	22.02	0.1	-5	51(0.9)	-50	[3]	[6]	[-21]	70	155	CR	0	HoldShort	(6)	0	-25	5	-20	1,95	55
25	May/16	10	21.89	21.15	21.14(0.33)	21.78(1.11)	21.98(0.55)	22.41	0.3	-5	50(4.2)	-15	[5]	[16]	[0]	82	406	RG	0.5	Wait	(5)	8	2	8	-20	1.5,94	55

26	May/16	9	21.89	21.15	21.07(0.19)	21.54(0.84)	21.86(0.23)	22.38	0.3	-5	46(2.9)	5	[3]	[9]	[23]	78	489	RG	0.7	Wait?	(4)	3	49	-2	20	1.7,85	55
27	May/13	15	22.05	21.24	21.03(0.14)	21.36(0.38)	21.81(-0.32)	21.65	-0.2	-6	43(1.8)	-25	[2]	[-2]	[3]	56	76	RG	-0.2	Wait?	(1)	-5	13	-12	13	0.9,83	49
28	May/13	14	22.05	21.24	21(0.38)	21.28(0.24)	21.88(-0.41)	21.46	-0.4	-6	42(-2.4)	-35	[5]	[-4]	[-12]	57	-257	DR	-0.6	OpenShort	(1)	-6	-30	-14	0	0.7,89	49
29	May/13	13	22.05	21.24	20.92(0.48)	21.23(0.71)	21.97(1.81)	21.92	-0.1	-6	44(0.4)	20	[7]	[32]	[6]	83	453	UT	-0.1	HoldLong	(8)	26	-7	4	20	1.4,98	49
30	May/13	12	22.05	21.24	20.82(0.58)	21.08(1.05)	21.58(1.74)	22.03	-0	-6	44(1.2)	35	[8]	[34]	[11]	93	435	UT	0.6	OpenLong	(8)	25	-1	15	20	1.7,100	49

31	May/13	11	22.05	21.24	20.7(0.68)	20.86(0.77)	21.21(1.43)	22.04	-0	-6	42(0.4)	45	[10]	[28]	[26]	98	332	UT	1.2	HoldLong	(8)	21	5	45	20	1.9,100	49
32	May/13	10	22.05	21.24	20.56(0.69)	20.7(0.78)	20.91(1.11)	21.97	-0	-6	42(0.8)	45	[10]	[23]	[26]	70	283	UT	1.5	OpenLong	(10)	16	8	26	20	2,70	49
33	May/13	9	22.05	21.24	20.42(0.44)	20.54(0.69)	20.68(0.93)	21.85	-0.1	-6	41(4.6)	25	[6]	[19]	[72]	48	493	UT	1.7	OpenLong?	(10)	13	134	8	20	2.1,45	49
34	May/12	15	22.23	21.29	20.33(-0.05)	20.4(-0.49)	20.49(-0.53)	20	-1.2	-8	37(3.5)	-50	[-1]	[-13]	[-13]	-36	-243	DT	-0.8	OpenShort?	(0)	-8	-14	-25	-20	-0.5,27	41
35	May/12	14	22.23	21.29	20.34(0.3)	20.5(-0.53)	20.6(0.34)	20.2	-1.1	-8	33(-3.6)	-35	[4]	[0]	[-10]	-7	-284	DR	-0.7	OpenShort	(1)	5	-23	-13	0	-0.2,48	41

36	May/12	13	22.23	21.29	20.28(0.4)	20.61(-0.39)	20.53(0.24)	20.53	-0.9	-8	37(-2.5)	-15	[6]	[0]	[-1]	24	-218	DR	0	OpenShort	(6)	3	-21	4	20	0.4,64	41
37	May/12	12	22.23	21.29	20.2(0.4)	20.69(-0.19)	20.48(0.34)	20.83	-0.8	-8	39(-1.3)	-10	[6]	[3]	[6]	40	-1	RG	0.5	Wait	(7)	5	-6	15	20	0.9,67	41
38	May/12	11	22.23	21.29	20.12(0.4)	20.73(0.63)	20.41(0.59)	20.91	-0.7	-8	40(0.5)	5	[6]	[13]	[9]	33	141	RG	0.7	Wait	(7)	9	31	4	-20	1.1,55	41
39	May/12	10	22.23	21.29	20.04(0.35)	20.6(0.24)	20.29(-0.59)	20.47	-1	-8	40(-1.5)	-25	[5]	[-7]	[5]	13	-281	RG	0.2	Wait	(4)	-9	44	-6	-20	0.6,48	41
40	May/12	9	22.23	21.29	19.97(0.2)	20.55(0.1)	20.41(-1.31)	19.87	-1.3	-8	41(-1.3)	-50	[3]	[-19]	[-33]	-5	-575	DR	-0.7	OpenShort?	(4)	-19	-34	-17	-20	-0.1,48	41

41	May/11	15	22.52	21.5	19.93(0.2)	20.53(0.49)	20.68(-1.05)	20.35	-1.1	-8	43(2.4)	-50	[3]	[-12]	[-16]	20	-253	DR	-0.4	OpenShort?	(5)	-15	-1	-18	-20	0.5,57	40
42	May/11	14	22.52	21.5	19.89(-0.15)	20.43(0.59)	20.9(-0.71)	20.37	-1.1	-8	40(-1.2)	-50	[-2]	[-8]	[-18]	31	212	DT	-0.7	OpenShort	(2)	-10	-9	-19	-20	0.6,66	40
43	May/11	13	22.52	21.5	19.92(-0.1)	20.31(0.2)	21.05(0.57)	20.49	-1	-8	42(-0.9)	-50	[-1]	[8]	[-11]	46	525	RG	-0.7	Wait	(-1)	8	-33	-11	19	0.7,78	40
44	May/11	12	22.52	21.5	19.92(0)	20.27(0.45)	20.93(1.11)	20.97	-0.8	-8	42(0.1)	-40	[0]	[17]	[7]	74	797	UR	0	SmallShort	(1)	16	-18	7	20	1.3,91	40
45	May/11	11	22.52	21.5	19.94(0.05)	20.18(1.15)	20.7(1.52)	21.23	-0.7	-8	42(0.7)	-20	[1]	[28]	[9]	87	975	RG	0.6	Wait	(1)	22	-13	29	20	1.6,97	40

46	May/11	10	22.52	21.5	19.93(0.1)	19.95(1.22)	20.39(2.21)	21.43	-0.6	-8	42(1.4)	-5	[1]	[39]	[34]	80	1199	RG	1.3	SmallShort	(1)	32	22	33	20	1.9,82	40
47	May/11	9	22.52	21.5	19.93(0)	19.71(0.97)	19.95(1.94)	21.11	-0.7	-8	40(0.1)	-15	[0]	[33]	[61]	52	1077	UR	1.5	SmallShort?	(0)	28	94	31	20	1.5,64	40
48	May/10	15	22.76	21.72	19.91(-0.25)	19.52(0.26)	19.57(-0.2)	19.82	-1.5	-8	40(-2.3)	-50	[-4]	[-3]	[3]	1	151	DP	0.3	OpenShort?	(-4)	-3	-5	0	20	-0.1,53	34
49	May/10	14	22.76	21.72	19.96(-0.4)	19.47(0.52)	19.61(-0.15)	19.89	-1.5	-8	42(-3.2)	-50	[-6]	[-1]	[8]	-20	319	DP	0.3	OpenShort	(-4)	-2	15	-7	20	-0.1,33	34
50	May/10	13	22.76	21.72	20.04(-0.45)	19.37(0.26)	19.64(0.67)	19.68	-1.6	-8	46(-2.5)	-40	[-6]	[8]	[10]	-40	428	UR	0	SmallShort	(-7)	10	29	-13	20	-0.4,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI