|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $77.8000 One month high (close): $115.4400
ETSY Daily Change: 1.16% Daily StdDev 5.86% ETSY EMA_5_Trend: -2.06% 10Minute StdDev: $3.5345
Latest Price : $78.98(1.16%) | Mon. May 23, 2022($1.6) Fri. May 20, 2022($2.1) Thu. May 19, 2022($2.4) Wed. May 18, 2022($3.9) Tue. May 17, 2022($1.6) Mon. May 16, 2022($1.9) Fri. May 13, 2022($3.2) Thu. May 12, 2022($3.4)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 91.19 | 84.48 | 82.81(-0.44) | 79.47(-0.2) | 79.99(0.67) | 80.89 | -1.2 | | -14 | 45(-1.8) | -45 | [-8] | [5] | [17] | -33 | 316 | UR | 0.2 | SmallShort | | (-7) | 11 | 3 | 13 | 20 | -0.5,30 | 43 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces: 79.47(hourly_sma_10 -1.76%)
Support Levels:
Resistance Levels: 82.81(hourly_sma_20 2.37%) 84.48(daily_ema_10 4.44%) 91.19(daily_ema_20 12.73%)
|
| | | 2 | May/19 | 12 | 91.19 | 84.48 | 83.18(-0.43) | 79.63(-0.19) | 79.46(0.76) | 80.77 | -1.2 | | -14 | 46(-1.1) | -45 | [-7] | [7] | [15] | -39 | 267 | UR | 0.3 | SmallShort | | (-9) | 13 | 2 | 17 | 20 | -0.6,26 | 43 | | 3 | May/19 | 11 | 91.19 | 84.48 | 83.54(-0.43) | 79.78(-0.85) | 78.86(0.64) | 80.68 | -1.3 | | -14 | 48(-0.8) | -25 | [-7] | [-1] | [33] | -52 | 185 | DP | 0.5 | OpenShort | | (-9) | 11 | 26 | 13 | 20 | -0.7,16 | 43 | | 4 | May/19 | 10 | 91.19 | 84.48 | 83.9(-0.53) | 80.46(-0.86) | 78.36(-0.05) | 79.6 | -1.4 | | -14 | 48(0.3) | -45 | [-9] | [-13] | [23] | -71 | -48 | DP | 0.3 | OpenShort | | (-10) | -1 | 37 | 10 | 20 | -1.1,7 | 43 | | 5 | May/19 | 9 | 91.19 | 84.48 | 84.35(-0.73) | 81.16(-1.1) | 78.4(-0.68) | 78.08 | -1.6 | | -14 | 48(0.7) | -50 | [-13] | [-27] | [-2] | -89 | -236 | DT | -0.1 | HoldShort? | | (-12) | -12 | -1 | 5 | -20 | -1.6,1 | 43 | | | | |
| 6 | May/18 | 15 | 92.34 | 85.62 | 84.97(-0.69) | 82.06(-1.01) | 78.94(-1.07) | 78.13 | -1.7 | | -16 | 47(2.3) | -50 | [-12] | [-35] | [-8] | -92 | -422 | DT | -0.2 | OpenShort? | | (-15) | -18 | 7 | 4 | -20 | -1.7,1 | 37 | | 7 | May/18 | 14 | 92.34 | 85.62 | 85.56(-0.81) | 82.9(-1.04) | 79.79(-1.16) | 77.85 | -1.7 | | -16 | 45(2.8) | -50 | [-14] | [-37] | [-21] | -100 | -438 | DT | -0.5 | HoldShort | | (-14) | -20 | -10 | 3 | -20 | -2,0 | 37 | | 8 | May/18 | 13 | 92.34 | 85.62 | 86.26(-0.71) | 83.77(-0.92) | 80.73(-2.19) | 78.27 | -1.7 | | -16 | 42(4.2) | -50 | [-12] | [-53] | [-33] | -105 | -788 | DT | -0.7 | HoldShort | | (-16) | -37 | -34 | -3 | -20 | -2.2,0 | 37 | | 9 | May/18 | 12 | 92.34 | 85.62 | 86.88(-0.69) | 84.55(-1.15) | 82.54(-1.67) | 79.67 | -1.5 | | -16 | 38(3.8) | -50 | [-12] | [-46] | [-22] | -105 | -589 | DT | -0.9 | HoldShort | | (-13) | -28 | -27 | 0 | -20 | -2.2,0 | 37 | | 10 | May/18 | 11 | 92.34 | 85.62 | 87.48(-0.65) | 85.53(-0.72) | 83.94(-1.48) | 80.8 | -1.4 | | -16 | 34(3.1) | -50 | [-11] | [-39] | [-35] | -108 | -508 | DT | -1.1 | HoldShort | | (-12) | -25 | -38 | -19 | -20 | -2.3,0 | 37 | | | | |
| 11 | May/18 | 10 | 92.34 | 85.62 | 88.05(-0.51) | 86.15(-0.69) | 85.2(-0.98) | 82.42 | -1.2 | | -16 | 31(3) | -50 | [-9] | [-30] | [-14] | -95 | -404 | DT | -1.1 | OpenShort | | (-11) | -17 | 1 | -8 | -20 | -2.1,8 | 37 | | 12 | May/18 | 9 | 92.34 | 85.62 | 88.5(-0.56) | 86.75(-0.61) | 86.04(-0.86) | 82.37 | -1.2 | | -16 | 28(3.2) | -50 | [-10] | [-27] | [-56] | -106 | -380 | DT | -1.5 | HoldShort? | | (-10) | -15 | -112 | -13 | -20 | -2.6,9 | 37 | | 13 | May/17 | 15 | 93.81 | 88.29 | 89(-0.22) | 87.28(-0.07) | 86.79(0.28) | 87.5 | -0.7 | | -13 | 25(1) | -50 | [-4] | [0] | [10] | -52 | 87 | UR | 0.3 | SmallShort? | | (-6) | 5 | 21 | 8 | 20 | -0.7,16 | 45 | | 14 | May/17 | 14 | 93.81 | 88.29 | 89.2(-0.03) | 87.34(-0.22) | 86.55(-0.64) | 86.53 | -0.8 | | -13 | 24(0.4) | -50 | [-1] | [-16] | [-6] | -71 | -421 | DT | -0 | OpenShort | | (-6) | -11 | -12 | -2 | -15 | -1.2,9 | 45 | | 15 | May/17 | 13 | 93.81 | 88.29 | 89.23(0.09) | 87.53(-0.4) | 87.11(-0.02) | 87.09 | -0.8 | | -13 | 24(-1.3) | -25 | [2] | [-6] | [7] | -68 | -329 | RG | -0 | Wait | | (-0) | -0 | 10 | 0 | 20 | -1,7 | 45 | | | | |
| 16 | May/17 | 12 | 93.81 | 88.29 | 89.15(0.04) | 87.88(-0.36) | 87.13(-0.32) | 86.61 | -0.8 | | -13 | 25(-0.6) | -50 | [1] | [-11] | [-3] | -76 | -390 | DR | -0.2 | HoldShort | | (2) | -6 | 7 | -19 | -20 | -1.1,2 | 45 | | 17 | May/17 | 11 | 93.81 | 88.29 | 89.11(-0.02) | 88.2(-0.66) | 87.41(-0.5) | 86.28 | -0.8 | | -13 | 25(0.3) | -50 | [-0] | [-17] | [-3] | -66 | -420 | DT | -0.5 | OpenShort | | (0) | -9 | 0 | -7 | -20 | -1.2,14 | 45 | | 18 | May/17 | 10 | 93.81 | 88.29 | 89.13(-0.08) | 88.79(-0.49) | 87.85(-0.37) | 86.28 | -0.8 | | -13 | 25(0.6) | -50 | [-1] | [-14] | [-32] | -69 | -331 | DT | -0.7 | OpenShort | | (0) | -6 | -66 | -16 | -20 | -1.3,14 | 45 | | 19 | May/17 | 9 | 93.81 | 88.29 | 89.2(0.22) | 89.23(-0.22) | 88.18(0.26) | 89.35 | -0.5 | | -13 | 25(-1.5) | 10 | [4] | [1] | [22] | -20 | -122 | RG | 0.5 | Wait? | | (2) | 5 | 51 | -2 | 20 | 0.1,28 | 45 | | 20 | May/16 | 15 | 95.12 | 89.48 | 89(0.44) | 89.43(-0.58) | 87.95(-0.77) | 87.03 | -0.9 | | -12 | 26(-7.9) | -45 | [8] | [-19] | [-18] | -45 | -797 | DR | -0.4 | OpenShort? | | (2) | -13 | -28 | -16 | -20 | -0.8,25 | 43 | | | | |
| 21 | May/16 | 14 | 95.12 | 89.48 | 88.61(0.59) | 89.95(-0.32) | 88.63(-0.39) | 88.32 | -0.7 | | -12 | 34(-8.1) | -10 | [10] | [-9] | [-4] | -22 | -655 | DR | -0.1 | OpenShort | | (11) | -7 | 9 | -15 | -20 | -0.1,31 | 43 | | 22 | May/16 | 13 | 95.12 | 89.48 | 88.09(0.48) | 90.24(-0.55) | 88.98(-0.89) | 87.89 | -0.8 | | -12 | 42(-4.9) | -40 | [8] | [-20] | [-11] | -15 | -655 | DR | -0.3 | OpenShort | | (11) | -15 | -5 | -21 | -20 | -0.1,38 | 43 | | 23 | May/16 | 12 | 95.12 | 89.48 | 87.67(0.54) | 90.74(-0.33) | 89.78(-0.51) | 88.1 | -0.8 | | -12 | 47(-3.9) | -35 | [9] | [-12] | [-15] | 3 | -554 | DR | -0.4 | OpenShort | | (10) | -9 | -6 | -16 | -20 | 0.1,50 | 43 | | 24 | May/16 | 11 | 95.12 | 89.48 | 87.2(0.39) | 91.04(0.08) | 90.24(-0.81) | 88.4 | -0.7 | | -12 | 51(-2.1) | -50 | [7] | [-14] | [-36] | 22 | -395 | DR | -0.4 | OpenShort | | (11) | -14 | -43 | -16 | -20 | 0.3,64 | 43 | | 25 | May/16 | 10 | 95.12 | 89.48 | 86.86(0.51) | 90.97(0.62) | 90.98(-0.28) | 90.45 | -0.5 | | -12 | 53(-0.2) | -35 | [9] | [0] | [-11] | 49 | -115 | DR | -0.1 | OpenShort | | (11) | -5 | 7 | -7 | -20 | 0.7,81 | 43 | | | | |
| 26 | May/16 | 9 | 95.12 | 89.48 | 86.42(0.36) | 90.41(0.43) | 91.24(-0.28) | 90.11 | -0.5 | | -12 | 53(0.5) | -50 | [6] | [-2] | [-21] | 50 | 41 | DR | -0.2 | OpenShort? | | (10) | -5 | -32 | -9 | -20 | 0.7,82 | 43 | | 27 | May/13 | 15 | 96.28 | 90.48 | 86.11(0.48) | 90.02(0.63) | 91.5(-0.19) | 91.64 | -0.5 | | -11 | 53(1.4) | -20 | [8] | [3] | [4] | 69 | 162 | RG | 0 | Wait? | | (9) | -3 | 17 | -6 | -6 | 1.1,91 | 44 | | 28 | May/13 | 14 | 96.28 | 90.48 | 85.7(0.33) | 89.46(0.3) | 91.67(-0.2) | 90.83 | -0.6 | | -11 | 51(1.4) | -50 | [6] | [-0] | [-3] | 71 | 248 | DR | -0.2 | OpenShort | | (9) | -4 | -15 | -5 | 20 | 1.1,93 | 44 | | 29 | May/13 | 13 | 96.28 | 90.48 | 85.42(0.32) | 89.19(0.68) | 91.85(0.96) | 91.54 | -0.5 | | -11 | 50(2.3) | -30 | [6] | [23] | [-3] | 77 | 646 | CR | -0.1 | OpenShort | | (8) | 17 | -14 | -8 | 20 | 1.3,94 | 44 | | 30 | May/13 | 12 | 96.28 | 90.48 | 85.15(0.41) | 88.59(1.55) | 90.98(1.62) | 92.22 | -0.4 | | -11 | 48(3.6) | 5 | [7] | [43] | [4] | 86 | 825 | RG | 0.3 | Wait | | (7) | 28 | 19 | -4 | -18 | 1.6,96 | 44 | | | | |
| 31 | May/13 | 11 | 96.28 | 90.48 | 84.8(0.41) | 87.24(1.5) | 89.53(1.08) | 91.3 | -0.5 | | -11 | 44(2.6) | -25 | [7] | [33] | [-8] | 87 | 639 | CR | 0.4 | OpenShort | | (7) | 19 | -27 | 8 | 1 | 1.6,97 | 44 | | 32 | May/13 | 10 | 96.28 | 90.48 | 84.45(0.63) | 85.95(1.67) | 88.57(1.66) | 92.63 | -0.4 | | -11 | 41(6.2) | 25 | [11] | [45] | [28] | 101 | 771 | UT | 1.1 | HoldLong | | (11) | 29 | 24 | 19 | 20 | 2.1,98 | 44 | | 33 | May/13 | 9 | 96.28 | 90.48 | 83.92(0.26) | 84.54(1.42) | 87.12(0.73) | 91.46 | -0.5 | | -11 | 35(3.6) | -5 | [5] | [25] | [53] | 97 | 832 | RG | 1.3 | SmallShort? | | (11) | 13 | 94 | 13 | 20 | 2.3,89 | 44 | | 34 | May/12 | 15 | 97.4 | 90.58 | 83.7(-0.02) | 83.36(0.74) | 86.49(0.35) | 87.18 | -1 | | -15 | 32(2.2) | -15 | [-0] | [10] | [27] | 63 | 515 | UR | 0.2 | SmallShort? | | (0) | 6 | 42 | 2 | 20 | 1.2,83 | 45 | | 35 | May/12 | 14 | 97.4 | 90.58 | 83.72(-0.13) | 82.75(0.36) | 86.19(1.4) | 85.3 | -1.2 | | -15 | 29(-0.9) | -35 | [-2] | [24] | [4] | 43 | 631 | UR | -0.3 | SmallShort | | (-3) | 24 | -18 | -1 | 20 | 0.5,80 | 45 | | | | |
| 36 | May/12 | 13 | 97.4 | 90.58 | 83.83(-0.06) | 82.45(0.33) | 85(2.05) | 86.12 | -1.1 | | -15 | 30(-0.5) | -20 | [-1] | [35] | [23] | 59 | 790 | UR | 0.4 | SmallShort | | (-1) | 36 | -1 | 21 | 20 | 0.8,89 | 45 | | 37 | May/12 | 12 | 97.4 | 90.58 | 83.88(-0.07) | 82.18(0.27) | 83.29(1.56) | 86.17 | -1.1 | | -15 | 31(-0.5) | -20 | [-1] | [26] | [17] | 58 | 690 | UR | 0.9 | SmallShort | | (-2) | 27 | -36 | 47 | 20 | 0.7,90 | 45 | | 38 | May/12 | 11 | 97.4 | 90.58 | 83.94(0.08) | 81.96(0.45) | 82.01(2.4) | 87.83 | -1 | | -15 | 31(0.5) | -5 | [1] | [43] | [61] | 46 | 938 | RG | 1.9 | SmallShort | | (1) | 42 | 51 | 50 | 20 | 1.2,66 | 45 | | 39 | May/12 | 10 | 97.4 | 90.58 | 83.87(0.08) | 81.59(-0.04) | 80.09(1.2) | 85.55 | -1.2 | | -15 | 31(-0.7) | 5 | [1] | [18] | [86] | -3 | 400 | RG | 1.8 | SmallShort | | (-2) | 21 | 155 | 33 | 20 | 0.5,35 | 45 | | 40 | May/12 | 9 | 97.4 | 90.58 | 83.8(-0.38) | 81.62(-0.9) | 79.14(-0.95) | 79.12 | -1.8 | | -15 | 31(2.7) | -50 | [-7] | [-29] | [6] | -83 | -429 | DP | -0 | OpenShort? | | (-6) | -17 | 28 | 10 | -20 | -1.5,5 | 45 | | | | |
| 41 | May/11 | 15 | 98.84 | 91.91 | 84.12(-0.51) | 82.36(-0.71) | 79.9(-1.46) | 77.98 | -2 | | -17 | 29(4.8) | -50 | [-9] | [-38] | [-29] | -103 | -593 | DT | -0.7 | HoldShort? | | (-8) | -25 | -31 | -1 | -20 | -2.1,0 | 33 | | 42 | May/11 | 14 | 98.84 | 91.91 | 84.55(-0.38) | 82.95(-0.43) | 81.08(-1.05) | 79.28 | -1.8 | | -17 | 24(2.9) | -50 | [-7] | [-29] | [-18] | -103 | -505 | DT | -0.7 | HoldShort | | (-8) | -19 | 2 | -4 | -20 | -2.1,0 | 33 | | 43 | May/11 | 13 | 98.84 | 91.91 | 84.87(-0.4) | 83.31(-0.9) | 81.94(-1.44) | 79.19 | -1.8 | | -17 | 21(3.9) | -50 | [-7] | [-40] | [-30] | -113 | -633 | DT | -1.2 | HoldShort | | (-8) | -26 | -43 | -19 | -20 | -2.5,0 | 33 | | 44 | May/11 | 12 | 98.84 | 91.91 | 85.21(-0.35) | 84.07(-0.73) | 83.14(-1.14) | 81.04 | -1.7 | | -17 | 17(1.7) | -50 | [-6] | [-33] | [-18] | -101 | -432 | DT | -1.2 | HoldShort | | (-6) | -21 | -23 | -19 | -20 | -2.3,7 | 33 | | 45 | May/11 | 11 | 98.84 | 91.91 | 85.51(-0.36) | 84.69(-0.65) | 84.1(-0.91) | 82.02 | -1.6 | | -17 | 15(1.5) | -50 | [-7] | [-28] | [-25] | -90 | -284 | DT | -1.3 | OpenShort | | (-6) | -17 | -40 | -26 | -20 | -2.1,13 | 33 | | | | |
| 46 | May/11 | 10 | 98.84 | 91.91 | 85.82(-0.22) | 85.24(-0.34) | 84.87(0.15) | 83.79 | -1.4 | | -17 | 14(-0.7) | -50 | [-4] | [-6] | [-3] | -56 | 7 | DT | -0.7 | OpenShort | | (-5) | 3 | 6 | -18 | -20 | -1.4,29 | 33 | | 47 | May/11 | 9 | 98.84 | 91.91 | 86.01(-0.27) | 85.53(-0.47) | 84.74(0.02) | 83.52 | -1.4 | | -17 | 15(1.2) | -50 | [-5] | [-9] | [-19] | -45 | -27 | DT | -0.8 | OpenShort? | | (-6) | 0 | -35 | -3 | -20 | -1.6,45 | 33 | | 48 | May/10 | 15 | 100.64 | 94.02 | 86.24(0.02) | 85.93(-0.26) | 84.72(-0.34) | 85.1 | -1.6 | | -15 | 13(-1.4) | -50 | [0] | [-12] | [-9] | -11 | -235 | DR | 0.3 | OpenShort? | | (-3) | -6 | -22 | -4 | -8 | -0.8,59 | 33 | | 49 | May/10 | 14 | 100.64 | 94.02 | 86.22(-0.19) | 86.15(0.22) | 85.01(-0.26) | 86.09 | -1.5 | | -15 | 15(-2.1) | -50 | [-4] | [-7] | [1] | -3 | 101 | DP | 0.7 | OpenShort | | (2) | -5 | 12 | -1 | -20 | -0.1,50 | 33 | | 50 | May/10 | 13 | 100.64 | 94.02 | 86.38(-0.28) | 85.96(0.07) | 85.23(-0.48) | 85.55 | -1.5 | | -15 | 17(-1.3) | -50 | [-5] | [-13] | [6] | -36 | 53 | DP | 0.2 | OpenShort | | (-5) | -9 | 38 | -12 | -20 | -0.5,27 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|