|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $135.7800 One month high (close): $159.0500
CDNS Daily Change: 5.66% Daily StdDev 2.93% CDNS EMA_5_Trend: 1.18% 10Minute StdDev: $2.9914
Latest Price : $144.01(5.66%) | Mon. May 23, 2022($2.2) Fri. May 20, 2022($2.5) Thu. May 19, 2022($3.5) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($1.3) Fri. May 13, 2022($3.7) Thu. May 12, 2022($2.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.3
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 13 | 145.96 | 140.03 | 140.82(0.13) | 140.34(0.28) | 143.49(1.18) | 144.66 | -0.2 | | -12 | 37(1.8) | -5 | [4] | [45] | [10] | 86 | 424 | RG | 0.4 | Wait | | (7) | 40 | -13 | 16 | 20 | 1.5,98 | 45 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces: 140.03(daily_ema_10 -3.2%)
Support Levels: 140.82(weak_hourly_sma_20 -2.65%) 140.34(weak_hourly_sma_10 -2.99%)
Resistance Levels: 145.96(daily_ema_20 0.9%)
|
| | | 2 | May/19 | 12 | 145.96 | 140.03 | 140.64(0.19) | 139.95(0.34) | 141.81(1.31) | 145.17 | -0.1 | | -12 | 35(3.6) | 10 | [7] | [51] | [26] | 95 | 447 | RG | 1.4 | SmallShort | | (6) | 45 | 15 | 39 | 20 | 1.8,100 | 45 | | 3 | May/19 | 11 | 145.96 | 140.03 | 140.38(0.17) | 139.47(0.16) | 139.98(1.13) | 144.59 | -0.2 | | -12 | 31(3) | 5 | [6] | [42] | [44] | 85 | 405 | RG | 2.1 | SmallShort | | (6) | 39 | 45 | 63 | 20 | 1.9,87 | 45 | | 4 | May/19 | 10 | 145.96 | 140.03 | 140.14(0.1) | 139.25(0.06) | 138.42(0.67) | 142.86 | -0.4 | | -12 | 28(1.2) | 5 | [3] | [24] | [43] | 39 | 252 | RG | 2.2 | SmallShort | | (4) | 23 | 66 | 50 | 20 | 1.4,54 | 45 | | 5 | May/19 | 9 | 145.96 | 140.03 | 140(0.01) | 139.16(-0.09) | 137.5(0.23) | 140.38 | -0.8 | | -12 | 27(-0.1) | 0 | [0] | [5] | [52] | -23 | 76 | RG | 1.5 | SmallShort? | | (2) | 8 | 120 | 30 | 20 | 0.2,22 | 45 | | | | |
| 6 | May/18 | 15 | 146.34 | 140.38 | 139.99(-0.15) | 139.28(-0.38) | 137.18(-0.67) | 135.97 | -1.4 | | -17 | 27(4.5) | -50 | [-5] | [-35] | [-9] | -103 | -306 | DT | -0.6 | HoldShort? | | (-6) | -23 | -7 | -0 | -20 | -2.1,0 | 33 | | 7 | May/18 | 14 | 146.34 | 140.38 | 140.2(-0.22) | 139.81(-0.35) | 138.1(-0.64) | 136.21 | -1.4 | | -17 | 23(3.1) | -50 | [-8] | [-35] | [-17] | -110 | -223 | DT | -1.1 | HoldShort | | (-6) | -22 | -17 | -11 | -20 | -2.4,0 | 33 | | 8 | May/18 | 13 | 146.34 | 140.38 | 140.51(-0.14) | 140.3(-0.3) | 138.99(-0.78) | 136.85 | -1.3 | | -17 | 20(3.3) | -50 | [-5] | [-38] | [-22] | -113 | -311 | DT | -1.5 | HoldShort | | (-8) | -27 | -27 | -31 | -20 | -2.5,0 | 33 | | 9 | May/18 | 12 | 146.34 | 140.38 | 140.71(-0.16) | 140.72(-0.39) | 140.08(-0.55) | 137.85 | -1.1 | | -17 | 16(2.3) | -50 | [-6] | [-32] | [-21] | -102 | -178 | DT | -1.8 | HoldShort | | (-4) | -19 | -32 | -29 | -20 | -2.4,8 | 33 | | 10 | May/18 | 11 | 146.34 | 140.38 | 140.93(-0.12) | 141.27(-0.03) | 140.86(-0.37) | 139.06 | -1 | | -17 | 14(0.2) | -50 | [-4] | [-19] | [-28] | -78 | -103 | DT | -1.7 | HoldShort | | (-4) | -13 | -38 | -41 | -20 | -1.8,17 | 33 | | | | |
| 11 | May/18 | 10 | 146.34 | 140.38 | 141.1(-0.05) | 141.31(-0.02) | 141.38(-0.1) | 140.5 | -0.8 | | -17 | 14(0) | -50 | [-2] | [-9] | [-4] | -21 | -18 | DT | -0.9 | OpenShort | | (-3) | -4 | 0 | -11 | -20 | -0.6,44 | 33 | | 12 | May/18 | 9 | 146.34 | 140.38 | 141.17(-0.06) | 141.34(0.04) | 141.52(-0.06) | 140.49 | -0.8 | | -17 | 14(-0.1) | -50 | [-2] | [-7] | [-23] | -15 | -7 | DT | -1 | OpenShort? | | (-2) | -2 | -53 | -10 | -20 | -0.7,53 | 33 | | 13 | May/17 | 15 | 147.38 | 142.45 | 141.25(0.1) | 141.29(0.19) | 141.61(0.19) | 142.52 | -0.7 | | -12 | 14(-0.5) | -5 | [4] | [9] | [13] | 46 | 39 | RG | 0.9 | SmallShort? | | (0) | 7 | 26 | 15 | 19 | 1.2,66 | 42 | | 14 | May/17 | 14 | 147.38 | 142.45 | 141.11(0.25) | 141.02(0.13) | 141.34(-0.23) | 141.55 | -0.8 | | -12 | 14(-9.9) | -10 | [9] | [-6] | [-3] | 13 | -262 | DR | 0.2 | OpenShort | | (2) | -8 | -7 | -3 | -2 | 0.4,53 | 42 | | 15 | May/17 | 13 | 147.38 | 142.45 | 140.76(0.3) | 140.83(0.1) | 141.67(0.32) | 141.82 | -0.8 | | -12 | 24(-8.5) | 25 | [11] | [13] | [7] | 14 | -131 | UT | 0.1 | OpenLong | | (10) | 11 | 17 | -6 | 20 | 0.6,49 | 42 | | | | |
| 16 | May/17 | 12 | 147.38 | 142.45 | 140.34(0.24) | 140.69(0.07) | 141.22(0.06) | 141.16 | -0.9 | | -12 | 33(-4.2) | -5 | [9] | [3] | [-1] | 1 | -156 | CR | -0 | HoldShort | | (11) | 2 | 4 | -21 | 11 | 0.3,43 | 42 | | 17 | May/17 | 11 | 147.38 | 142.45 | 140.01(0.19) | 140.59(-0.11) | 141.13(0.08) | 141.02 | -0.9 | | -12 | 37(-2.5) | -10 | [7] | [0] | [2] | 22 | -92 | RG | -0 | Wait | | (9) | 3 | -5 | 5 | 20 | 0.4,62 | 42 | | 18 | May/17 | 10 | 147.38 | 142.45 | 139.74(0.19) | 140.75(0.02) | 141.02(0.19) | 141.22 | -0.9 | | -12 | 40(-1.5) | -50 | [7] | [7] | [-16] | 32 | -25 | CR | 0.1 | HoldShort | | (8) | 7 | -51 | -2 | 18 | 0.5,69 | 42 | | 19 | May/17 | 9 | 147.38 | 142.45 | 139.48(0.29) | 140.72(0.09) | 140.75(0.54) | 143.19 | -0.6 | | -12 | 41(0) | 25 | [10] | [21] | [42] | 64 | 124 | UT | 0.8 | OpenLong? | | (10) | 19 | 95 | 10 | 20 | 1.3,81 | 42 | | 20 | May/16 | 15 | 147.99 | 143.36 | 139.07(0.23) | 140.6(-0.21) | 140(-0.11) | 139.6 | -1.2 | | -11 | 41(-4.1) | -35 | [8] | [-8] | [-12] | 6 | -206 | DR | -0.1 | OpenShort? | | (6) | -4 | -30 | -10 | -5 | 0.2,51 | 41 | | | | |
| 21 | May/16 | 14 | 147.99 | 143.36 | 138.75(0.18) | 140.89(-0.08) | 140.16(0.09) | 140.72 | -1 | | -11 | 45(-0.3) | -15 | [6] | [1] | [6] | 39 | -6 | RG | 0.2 | Wait | | (10) | 3 | 15 | 2 | 11 | 0.6,74 | 41 | | 22 | May/16 | 13 | 147.99 | 143.36 | 138.5(0.09) | 141(-0.16) | 140.04(-0.33) | 140.14 | -1.1 | | -11 | 45(0.1) | -50 | [3] | [-16] | [0] | 34 | -42 | RG | 0 | Wait | | (6) | -11 | 7 | -6 | -14 | 0.5,71 | 41 | | 23 | May/16 | 12 | 147.99 | 143.36 | 138.37(0.07) | 141.22(0.03) | 140.51(-0.1) | 139.87 | -1.1 | | -11 | 45(0.4) | -50 | [2] | [-5] | [-4] | 35 | 21 | DR | -0.2 | OpenShort | | (3) | -4 | 7 | -5 | -20 | 0.5,72 | 41 | | 24 | May/16 | 11 | 147.99 | 143.36 | 138.37(0) | 141.18(0.33) | 140.65(-0.42) | 139.59 | -1.2 | | -11 | 45(0) | -50 | [0] | [-11] | [-22] | 33 | 3 | DR | -0.3 | OpenShort | | (2) | -15 | -23 | -14 | -20 | 0.4,73 | 41 | | 25 | May/16 | 10 | 147.99 | 143.36 | 138.27(0.03) | 140.72(0.51) | 141.24(-0.28) | 140.45 | -1.1 | | -11 | 45(0.3) | -50 | [1] | [-3] | [-8] | 51 | 68 | DR | -0.2 | OpenShort | | (2) | -10 | 6 | -5 | -20 | 0.7,83 | 41 | | | | |
| 26 | May/16 | 9 | 147.99 | 143.36 | 138.27(0) | 140(0.41) | 141.63(-0.24) | 140.24 | -1.1 | | -11 | 45(-0.1) | -50 | [0] | [-4] | [-25] | 50 | 93 | DR | -0.4 | OpenShort? | | (0) | -8 | -53 | -10 | -20 | 0.6,85 | 41 | | 27 | May/13 | 15 | 148.58 | 144.46 | 138.23(0.07) | 139.43(0.51) | 141.97(0.05) | 142.27 | -0.9 | | -9 | 45(0.7) | -25 | [2] | [9] | [15] | 75 | 236 | RG | 0.1 | Wait? | | (3) | 2 | 37 | -2 | 20 | 1.3,92 | 43 | | 28 | May/13 | 14 | 148.58 | 144.46 | 138.13(-0.06) | 138.72(0.33) | 141.9(0.11) | 140.86 | -1.1 | | -9 | 44(-1.3) | -50 | [-2] | [7] | [-10] | 66 | 284 | RG | -0.3 | Wait | | (0) | 4 | -34 | -3 | 20 | 0.9,93 | 43 | | 29 | May/13 | 13 | 148.58 | 144.46 | 138.21(-0.04) | 138.26(0.53) | 141.74(1.1) | 142.18 | -0.9 | | -9 | 45(-0.9) | -35 | [-1] | [45] | [6] | 81 | 587 | UR | 0.1 | SmallShort | | (-0) | 39 | -9 | 10 | 20 | 1.3,98 | 43 | | 30 | May/13 | 12 | 148.58 | 144.46 | 138.26(0.04) | 137.53(0.67) | 140.2(1.34) | 142.52 | -0.9 | | -9 | 46(0.9) | -15 | [1] | [57] | [19] | 82 | 588 | RG | 0.7 | Wait | | (-1) | 47 | 16 | 26 | 20 | 1.3,99 | 43 | | | | |
| 31 | May/13 | 11 | 148.58 | 144.46 | 138.2(0.08) | 136.61(0.44) | 138.35(1.07) | 141.9 | -1 | | -9 | 45(1.4) | -10 | [3] | [44] | [20] | 76 | 448 | RG | 1.1 | SmallShort | | (0) | 37 | -6 | 48 | 20 | 1.2,96 | 43 | | 32 | May/13 | 10 | 148.58 | 144.46 | 138.09(0.18) | 136.01(0.4) | 136.89(1.08) | 142.14 | -0.9 | | -9 | 44(2.3) | 10 | [6] | [44] | [47] | 51 | 376 | RG | 1.7 | SmallShort | | (4) | 38 | 61 | 44 | 20 | 1.3,68 | 43 | | 33 | May/13 | 9 | 148.58 | 144.46 | 137.84(-0.01) | 135.47(0.08) | 135.43(0.49) | 139.82 | -1.3 | | -9 | 42(-0.1) | -10 | [-0] | [16] | [67] | 4 | 264 | UR | 1.5 | SmallShort? | | (3) | 17 | 144 | 23 | 20 | 0.7,36 | 43 | | 34 | May/12 | 15 | 149.02 | 145.34 | 137.85(-0.17) | 135.36(-0.34) | 134.77(-0.07) | 134.6 | -2.1 | | -13 | 42(0) | -50 | [-6] | [-15] | [14] | -68 | -97 | DP | -0.1 | OpenShort? | | (-7) | -2 | 34 | -3 | 20 | -1.1,10 | 41 | | 35 | May/12 | 14 | 149.02 | 145.34 | 138.09(-0.17) | 135.82(-0.49) | 134.86(-0.04) | 133.36 | -2.3 | | -13 | 42(3.4) | -50 | [-6] | [-17] | [-14] | -82 | -186 | DT | -0.5 | OpenShort | | (-9) | -1 | -34 | -6 | -20 | -1.7,11 | 41 | | | | |
| 36 | May/12 | 13 | 149.02 | 145.34 | 138.32(-0.11) | 136.49(-0.39) | 134.91(-0.15) | 134.58 | -2.1 | | -13 | 38(1.8) | -50 | [-4] | [-18] | [-7] | -65 | -200 | DT | -0.1 | OpenShort | | (-4) | -5 | -23 | 6 | -9 | -1.4,20 | 41 | | 37 | May/12 | 12 | 149.02 | 145.34 | 138.47(-0.1) | 137.02(-0.38) | 135.11(-0.32) | 135.4 | -2 | | -13 | 37(1.6) | -50 | [-4] | [-24] | [-2] | -59 | -201 | DT | 0.1 | OpenShort | | (-4) | -11 | -14 | 19 | -5 | -1.2,21 | 41 | | 38 | May/12 | 11 | 149.02 | 145.34 | 138.61(-0.09) | 137.54(-0.44) | 135.54(-0.27) | 135.93 | -1.9 | | -13 | 35(0.9) | -50 | [-3] | [-23] | [11] | -64 | -168 | DP | 0.2 | OpenShort | | (-3) | -10 | 24 | 11 | 14 | -1.1,14 | 41 | | 39 | May/12 | 10 | 149.02 | 145.34 | 138.74(-0.13) | 138.15(-0.6) | 135.91(-0.63) | 135.06 | -2.1 | | -13 | 34(2.6) | -50 | [-5] | [-39] | [12] | -84 | -297 | DP | -0.4 | OpenShort | | (-5) | -22 | 47 | -4 | -20 | -1.6,6 | 41 | | 40 | May/12 | 9 | 149.02 | 145.34 | 138.92(-0.21) | 138.98(-0.59) | 136.77(-0.94) | 133.35 | -2.3 | | -13 | 31(6.3) | -50 | [-7] | [-50] | [-40] | -115 | -424 | DT | -1.6 | HoldShort? | | (-7) | -33 | -69 | -22 | -20 | -2.6,0 | 41 | | | | |
| 41 | May/11 | 15 | 150.06 | 147.65 | 139.21(-0.25) | 139.8(-0.26) | 138.07(-0.63) | 135.87 | -2.3 | | -10 | 25(-2.3) | -50 | [-9] | [-33] | [-29] | -98 | -154 | DT | -1.3 | HoldShort? | | (-4) | -22 | -40 | -24 | -20 | -2,2 | 39 | | 42 | May/11 | 14 | 150.06 | 147.65 | 139.56(-0.3) | 140.17(-0.04) | 138.95(-0.45) | 137.36 | -2.1 | | -10 | 27(-6.2) | -50 | [-11] | [-23] | [-20] | -71 | 18 | DT | -0.9 | OpenShort | | (-8) | -16 | -19 | -19 | -20 | -1.3,12 | 39 | | 43 | May/11 | 13 | 150.06 | 147.65 | 139.98(-0.28) | 140.23(-0.09) | 139.58(-0.6) | 138.06 | -2 | | -10 | 34(-5.9) | -50 | [-10] | [-29] | [-19] | -48 | -19 | DT | -0.7 | OpenShort | | (-11) | -21 | -30 | -14 | -20 | -0.9,25 | 39 | | 44 | May/11 | 12 | 150.06 | 147.65 | 140.38(-0.31) | 140.35(-0.01) | 140.42(-0.55) | 139.19 | -1.8 | | -10 | 40(-7.7) | -50 | [-11] | [-26] | [-11] | -25 | 85 | DT | -0.5 | OpenShort | | (-10) | -19 | -17 | -8 | -20 | -0.5,38 | 39 | | 45 | May/11 | 11 | 150.06 | 147.65 | 140.81(-0.28) | 140.37(0.15) | 141.19(-0.25) | 139.85 | -1.7 | | -10 | 47(-5.8) | -50 | [-10] | [-13] | [-9] | -13 | 135 | DT | -0.5 | OpenShort | | (-11) | -9 | -9 | -9 | -20 | -0.3,45 | 39 | | | | |
| 46 | May/11 | 10 | 150.06 | 147.65 | 141.21(-0.21) | 140.16(0.21) | 141.55(0.21) | 140.18 | -1.6 | | -10 | 53(-4) | -50 | [-7] | [5] | [-5] | -7 | 181 | RG | -0.4 | Wait | | (-10) | 7 | -7 | -3 | -20 | -0.3,51 | 39 | | 47 | May/11 | 9 | 150.06 | 147.65 | 141.51(-0.2) | 139.86(0.11) | 141.26(0.23) | 140.45 | -1.6 | | -10 | 57(-1.2) | -50 | [-7] | [4] | [-15] | -1 | 173 | RG | -0.2 | Wait? | | (-9) | 8 | -49 | 11 | -9 | -0.3,57 | 39 | | 48 | May/10 | 15 | 151 | 149.56 | 141.8(-0.07) | 139.7(0.28) | 140.93(0.47) | 142.32 | -1.7 | | -6 | 58(-11.6) | -30 | [-3] | [18] | [-0] | 15 | 218 | RG | 0.4 | Wait? | | (-4) | 17 | -23 | 5 | 20 | 0.1,62 | 38 | | 49 | May/10 | 14 | 151 | 149.56 | 141.9(-0.17) | 139.31(0.35) | 140.27(0.56) | 143.19 | -1.5 | | -6 | 70(-4.7) | -25 | [-6] | [22] | [25] | 2 | 384 | UR | 0.8 | SmallShort | | (-2) | 20 | 44 | 1 | 20 | 0.4,42 | 38 | | 50 | May/10 | 13 | 151 | 149.56 | 142.14(-0.27) | 138.83(0.15) | 139.49(0.52) | 141.49 | -1.8 | | -6 | 75(-5) | -30 | [-10] | [16] | [23] | -33 | 331 | UR | 0.5 | SmallShort | | (-9) | 18 | 51 | -11 | 20 | -0.2,22 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|