|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 19, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $36.5300
FIVG Daily Change: 0% Daily StdDev 1.89% FIVG EMA_5_Trend: 0.57% 10Minute StdDev: $0.4132
Latest Price : $33.36(0%) | Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| Thu. May. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/19 | 12 | 33.86 | 33.22 | (0) | 33.48(-0.18) | 33.26(0.03) | 33.41 | -0.5 | | -11 | 41(0.2) | -30 | [0] | [-5] | [7] | -48 | -93 | DP | 0.4 | OpenShort | | (-3) | 2 | 3 | 18 | 20 | -0.9,25 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.22(daily_ema_10 -0.57%) Support Levels: Resistance Levels: 33.48(hourly_sma_10 0.21%) 33.86(daily_ema_20 1.35%)
|
| 2 | May/19 | 11 | 33.86 | 33.22 | 33.76(-0.03) | 33.54(-0.33) | 33.25(-0.03) | 33.39 | -0.5 | | -11 | 41(0.5) | -30 | [-2] | [-12] | [14] | -58 | -88 | DP | 0.3 | OpenShort | | (0) | -2 | 27 | 10 | 20 | -0.9,15 | 49 | 3 | May/19 | 10 | 33.86 | 33.22 | 33.77(-0.03) | 33.65(-0.3) | 33.26(-0.27) | 33.23 | -0.6 | | -11 | 40(1.7) | -45 | [-2] | [-24] | [12] | -77 | -196 | DP | -0.1 | OpenShort | | (-3) | -14 | 42 | 0 | -20 | -1.3,6 | 49 | 4 | May/19 | 9 | 33.86 | 33.22 | 33.78(-0.09) | 33.75(-0.35) | 33.35(-0.51) | 32.98 | -0.9 | | -11 | 39(3.2) | -50 | [-5] | [-39] | [-25] | -103 | -276 | DT | -1 | HoldShort? | | (-3) | -27 | -48 | -15 | -20 | -2.1,0 | 49 | 5 | May/18 | 15 | 33.98 | 33.28 | 33.78(0) | 33.87(-0.29) | 33.52(-0.53) | 33.27 | -0.6 | | -13 | 35(4.5) | -50 | [0] | [-39] | [-15] | -88 | -286 | DR | -0.7 | HoldShort? | | (-2) | -28 | -17 | -24 | -20 | -1.5,0 | 42 | | | |
6 | May/18 | 14 | 33.98 | 33.28 | 33.81(-0.03) | 33.97(-0.21) | 33.7(-0.41) | 33.37 | -0.5 | | -13 | 31(0.8) | -50 | [-2] | [-31] | [-14] | -77 | -198 | DT | -1 | HoldShort | | (0) | -22 | -10 | -31 | -20 | -1.3,6 | 42 | 7 | May/18 | 13 | 33.98 | 33.28 | 33.81(0) | 34.04(-0.15) | 33.84(-0.56) | 33.43 | -0.5 | | -13 | 30(-0.3) | -50 | [0] | [-37] | [-26] | -59 | -253 | DR | -1.2 | OpenShort | | (-2) | -30 | -34 | -39 | -20 | -1.2,21 | 42 | 8 | May/18 | 12 | 33.98 | 33.28 | 33.82(0.03) | 34.09(-0.12) | 34.03(-0.35) | 33.64 | -0.3 | | -13 | 30(-0.6) | -50 | [2] | [-24] | [-22] | -17 | -162 | DR | -1.2 | OpenShort | | (2) | -18 | -39 | -25 | -20 | -0.5,46 | 42 | 9 | May/18 | 11 | 33.98 | 33.28 | 33.81(0.06) | 34.13(0.12) | 34.15(-0.23) | 33.88 | -0.1 | | -13 | 31(-0.3) | -50 | [3] | [-11] | [-27] | 16 | -92 | DR | -0.8 | OpenShort | | (3) | -12 | -47 | -27 | -20 | 0.2,61 | 42 | 10 | May/18 | 10 | 33.98 | 33.28 | 33.79(0.12) | 34.09(0.18) | 34.15(0) | 34.17 | 0.2 | | -13 | 31(0.3) | -20 | [6] | [3] | [3] | 58 | -3 | RG | -0.2 | Wait | | (7) | 0 | 18 | -10 | -17 | 1.1,80 | 42 | | | |
11 | May/18 | 9 | 33.98 | 33.28 | 33.75(0.09) | 34.03(0.12) | 34.23(-0.06) | 34.06 | 0.1 | | -13 | 31(-1.1) | -50 | [5] | [-2] | [-23] | 58 | -9 | DR | -0.5 | OpenShort? | | (5) | -3 | -59 | -11 | -17 | 0.9,85 | 42 | 12 | May/17 | 15 | 34.13 | 33.47 | 33.72(0.24) | 33.99(0.3) | 34.25(0.26) | 34.43 | 0.2 | | -10 | 32(1.8) | 25 | [13] | [24] | [15] | 98 | 44 | UT | 0.5 | OpenLong? | | (10) | 14 | 36 | 5 | 20 | 2,98 | 52 | 13 | May/17 | 14 | 34.13 | 33.47 | 33.64(0.33) | 33.89(0.21) | 34.16(0.15) | 34.21 | 0.1 | | -10 | 30(-8) | 10 | [18] | [18] | [-2] | 88 | -111 | CR | 0.1 | OpenShort | | (12) | 8 | -11 | 1 | 20 | 1.6,98 | 52 | 14 | May/17 | 13 | 34.13 | 33.47 | 33.53(0.33) | 33.82(0.24) | 34.11(0.47) | 34.28 | 0.1 | | -10 | 38(-7.2) | 25 | [18] | [36] | [8] | 90 | 17 | UT | 0.4 | HoldLong | | (18) | 25 | 13 | 4 | 20 | 1.6,100 | 52 | 15 | May/17 | 12 | 34.13 | 33.47 | 33.42(0.33) | 33.74(0.27) | 33.95(0.33) | 34.2 | 0.1 | | -10 | 45(-3.2) | 20 | [18] | [29] | [7] | 84 | -8 | UT | 0.5 | HoldLong | | (20) | 18 | 12 | 1 | 20 | 1.4,99 | 52 | | | |
16 | May/17 | 11 | 34.13 | 33.47 | 33.31(0.27) | 33.65(0.15) | 33.84(0.33) | 34.13 | 0 | | -10 | 49(-0.7) | 25 | [14] | [25] | [15] | 84 | 70 | UT | 0.5 | HoldLong | | (18) | 18 | 26 | 8 | 20 | 1.4,99 | 52 | 17 | May/17 | 10 | 34.13 | 33.47 | 33.22(0.24) | 33.6(0.18) | 33.73(0.3) | 33.97 | -0.1 | | -10 | 49(0) | 5 | [13] | [24] | [2] | 77 | 72 | RG | 0.4 | Wait | | (15) | 16 | -3 | 1 | 20 | 1.3,94 | 52 | 18 | May/17 | 9 | 34.13 | 33.47 | 33.14(0.24) | 33.54(0.15) | 33.63(0.33) | 33.99 | -0.1 | | -10 | 49(0.7) | 25 | [13] | [24] | [35] | 80 | 109 | UT | 0.6 | HoldLong? | | (13) | 18 | 88 | 4 | 20 | 1.4,95 | 52 | 19 | May/16 | 15 | 34.22 | 33.46 | 33.06(0.21) | 33.49(-0.03) | 33.63(0) | 33.46 | -0.6 | | -13 | 49(-0.4) | -30 | [11] | [0] | [-12] | 59 | -82 | DR | -0.1 | OpenShort? | | (10) | 0 | -33 | -3 | -3 | 0.7,91 | 45 | 20 | May/16 | 14 | 34.22 | 33.46 | 32.99(0.18) | 33.5(0.09) | 33.52(0.18) | 33.66 | -0.4 | | -13 | 49(0.6) | 5 | [10] | [13] | [9] | 75 | 67 | RG | 0.2 | Wait | | (15) | 10 | 18 | 3 | 20 | 1.1,97 | 45 | | | |
21 | May/16 | 13 | 34.22 | 33.46 | 32.93(0.15) | 33.47(0.09) | 33.46(-0.03) | 33.55 | -0.5 | | -13 | 48(0.9) | -10 | [8] | [1] | [2] | 69 | 35 | RG | 0.1 | Wait | | (10) | -2 | 10 | -1 | -9 | 1,94 | 45 | 22 | May/16 | 12 | 34.22 | 33.46 | 32.88(0.15) | 33.44(0.21) | 33.47(0.06) | 33.49 | -0.6 | | -13 | 48(1.3) | -5 | [8] | [9] | [2] | 68 | 57 | RG | 0 | Wait | | (7) | 3 | 12 | 1 | -20 | 1,93 | 45 | 23 | May/16 | 11 | 34.22 | 33.46 | 32.83(0.09) | 33.37(0.36) | 33.45(-0.03) | 33.42 | -0.6 | | -13 | 46(1.1) | -50 | [5] | [8] | [-11] | 65 | 85 | CR | -0.1 | HoldShort | | (8) | -2 | -15 | -6 | -20 | 1,90 | 45 | 24 | May/16 | 10 | 34.22 | 33.46 | 32.8(0.06) | 33.25(0.45) | 33.46(-0.06) | 33.51 | -0.6 | | -13 | 45(1.6) | -45 | [3] | [8] | [4] | 73 | 146 | RG | 0.1 | Wait | | (5) | -3 | 27 | -1 | -20 | 1.2,93 | 45 | 25 | May/16 | 9 | 34.22 | 33.46 | 32.78(0.03) | 33.1(0.39) | 33.46(0) | 33.35 | -0.7 | | -13 | 44(0.9) | -50 | [2] | [9] | [-16] | 66 | 141 | CR | -0.2 | HoldShort? | | (3) | 0 | -39 | -7 | -20 | 1,91 | 45 | | | |
26 | May/13 | 15 | 34.34 | 33.54 | 32.77(0.12) | 32.97(0.4) | 33.48(0.21) | 33.59 | -0.6 | | -12 | 43(3.2) | 5 | [7] | [23] | [15] | 82 | 183 | RG | 0.2 | Wait? | | (5) | 11 | 33 | -5 | 20 | 1.5,94 | 41 | 27 | May/13 | 14 | 34.34 | 33.54 | 32.73(0.06) | 32.84(0.31) | 33.41(0.3) | 33.39 | -0.7 | | -12 | 39(1.3) | -25 | [3] | [24] | [0] | 77 | 214 | RG | -0 | Wait | | (5) | 16 | -10 | -3 | 20 | 1.3,94 | 41 | 28 | May/13 | 13 | 34.34 | 33.54 | 32.71(0.09) | 32.74(0.34) | 33.31(0.79) | 33.45 | -0.7 | | -12 | 38(2.1) | 0 | [5] | [51] | [2] | 86 | 333 | RG | 0.3 | Wait | | (3) | 42 | -20 | 9 | 20 | 1.5,98 | 41 | 29 | May/13 | 12 | 34.34 | 33.54 | 32.68(0.09) | 32.63(0.46) | 33.05(1.01) | 33.57 | -0.6 | | -12 | 36(3.6) | 0 | [5] | [66] | [22] | 98 | 425 | RG | 1.1 | SmallShort | | (5) | 54 | 27 | 31 | 20 | 1.9,100 | 41 | 30 | May/13 | 11 | 34.34 | 33.54 | 32.65(0.15) | 32.48(0.31) | 32.72(0.83) | 33.41 | -0.7 | | -12 | 32(3) | 15 | [8] | [53] | [29] | 87 | 284 | UT | 1.7 | OpenLong | | (5) | 44 | 28 | 52 | 20 | 1.8,92 | 41 | | | |
31 | May/13 | 10 | 34.34 | 33.54 | 32.6(0.12) | 32.38(0.25) | 32.45(0.62) | 33.24 | -0.9 | | -12 | 29(2.6) | 20 | [6] | [40] | [41] | 59 | 234 | UT | 2.1 | OpenLong | | (7) | 33 | 66 | 50 | 20 | 1.7,66 | 41 | 32 | May/13 | 9 | 34.34 | 33.54 | 32.56(-0.03) | 32.3(0.06) | 32.25(0.22) | 32.85 | -1.2 | | -12 | 27(-0.7) | -20 | [-2] | [12] | [51] | 6 | 171 | UR | 1.8 | SmallShort? | | (3) | 12 | 116 | 27 | 20 | 0.9,33 | 41 | 33 | May/12 | 15 | 34.45 | 33.56 | 32.57(-0.12) | 32.28(-0.25) | 32.18(-0.09) | 32.18 | -1.8 | | -17 | 28(0.3) | -50 | [-6] | [-17] | [17] | -70 | -26 | DP | 0 | OpenShort? | | (-7) | -5 | 45 | -5 | 20 | -1.1,8 | 37 | 34 | May/12 | 14 | 34.45 | 33.56 | 32.61(-0.12) | 32.36(-0.31) | 32.21(-0.09) | 31.92 | -2 | | -17 | 27(3) | -50 | [-7] | [-19] | [-14] | -92 | -115 | DT | -0.8 | OpenShort | | (-10) | -5 | -29 | -11 | -20 | -2,8 | 37 | 35 | May/12 | 13 | 34.45 | 33.56 | 32.65(-0.09) | 32.46(-0.31) | 32.24(-0.19) | 32.09 | -1.8 | | -17 | 24(1.9) | -50 | [-5] | [-24] | [-12] | -76 | -129 | DT | -0.5 | OpenShort | | (-5) | -10 | -38 | 1 | 3 | -1.8,19 | 37 | | | |
36 | May/12 | 12 | 34.45 | 33.56 | 32.68(-0.09) | 32.56(-0.18) | 32.3(-0.19) | 32.31 | -1.7 | | -17 | 22(1.2) | -50 | [-5] | [-21] | [-5] | -56 | -69 | DT | 0 | OpenShort | | (-5) | -10 | -16 | 19 | -20 | -1.3,27 | 37 | 37 | May/12 | 11 | 34.45 | 33.56 | 32.71(-0.09) | 32.62(-0.15) | 32.36(-0.09) | 32.4 | -1.6 | | -17 | 21(0) | -50 | [-5] | [-14] | [6] | -59 | -23 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 10 | 0 | -1.1,19 | 37 | 38 | May/12 | 10 | 34.45 | 33.56 | 32.74(-0.09) | 32.67(-0.18) | 32.39(-0.34) | 32.33 | -1.7 | | -17 | 21(0.9) | -50 | [-5] | [-29] | [11] | -80 | -125 | DP | -0.2 | OpenShort | | (-7) | -19 | 47 | -8 | -20 | -1.5,8 | 37 | 39 | May/12 | 9 | 34.45 | 33.56 | 32.77(-0.15) | 32.73(-0.27) | 32.5(-0.55) | 32.06 | -1.9 | | -17 | 20(3.9) | -50 | [-8] | [-44] | [-33] | -114 | -207 | DT | -1.7 | HoldShort? | | (-7) | -30 | -62 | -28 | -20 | -2.7,4 | 37 | 40 | May/11 | 15 | 34.65 | 33.82 | 32.82(-0.15) | 32.73(0) | 32.68(-0.43) | 32.42 | -1.8 | | -16 | 16(-1.4) | -50 | [-8] | [-29] | [-21] | -90 | -77 | DT | -1.2 | HoldShort? | | (-7) | -23 | -26 | -38 | -20 | -1.9,8 | 33 | | | |
41 | May/11 | 14 | 34.65 | 33.82 | 32.87(-0.18) | 32.73(0) | 32.82(-0.18) | 32.57 | -1.7 | | -16 | 18(-4.5) | -50 | [-10] | [-16] | [-9] | -55 | 41 | DT | -1.1 | OpenShort | | (-7) | -10 | 2 | -24 | -20 | -1.4,30 | 33 | 42 | May/11 | 13 | 34.65 | 33.82 | 32.93(-0.18) | 32.82(-0.12) | 32.88(-0.24) | 32.56 | -1.7 | | -16 | 22(-3.4) | -50 | [-10] | [-22] | [-24] | -31 | 7 | DT | -1.2 | OpenShort | | (-10) | -13 | -57 | -13 | -20 | -1.3,52 | 33 | 43 | May/11 | 12 | 34.65 | 33.82 | 32.99(-0.18) | 32.86(-0.03) | 32.96(-0.03) | 32.9 | -1.4 | | -16 | 26(-5.6) | -50 | [-10] | [-8] | [1] | 23 | 137 | DP | -0.2 | OpenShort | | (-8) | -2 | -13 | 15 | 20 | -0.3,80 | 33 | 44 | May/11 | 11 | 34.65 | 33.82 | 33.05(-0.15) | 32.87(0.09) | 32.97(0.06) | 32.98 | -1.3 | | -16 | 31(-3.8) | -50 | [-8] | [0] | [-4] | 16 | 140 | DT | 0 | OpenShort | | (-8) | 3 | -22 | 13 | 9 | -0.2,71 | 33 | 45 | May/11 | 10 | 34.65 | 33.82 | 33.1(-0.09) | 32.84(0.15) | 32.95(0.52) | 33.11 | -1.2 | | -16 | 35(-4.4) | -25 | [-5] | [27] | [21] | 9 | 214 | UR | 0.4 | SmallShort | | (-8) | 28 | 47 | 17 | 20 | 0,59 | 33 | | | |
46 | May/11 | 9 | 34.65 | 33.82 | 33.13(-0.18) | 32.79(-0.06) | 32.78(0.06) | 32.83 | -1.5 | | -16 | 39(-0.7) | -50 | [-10] | [-4] | [-6] | -21 | 99 | DT | 0.1 | OpenShort? | | (-10) | 3 | -23 | 13 | 0 | -0.6,44 | 33 | 47 | May/10 | 15 | 34.84 | 34.02 | 33.19(-0.12) | 32.79(0) | 32.78(0) | 32.97 | -1.7 | | -14 | 40(-4.6) | -50 | [-7] | [-4] | [7] | -22 | 47 | DP | 0.4 | OpenShort? | | (-8) | 0 | -2 | 21 | 20 | -0.4,38 | 32 | 48 | May/10 | 14 | 34.84 | 34.02 | 33.23(-0.12) | 32.81(0.03) | 32.76(0.03) | 32.98 | -1.6 | | -14 | 45(-2) | -50 | [-6] | [-2] | [7] | -42 | 42 | DP | 0.4 | OpenShort | | (-5) | 2 | 24 | -14 | 20 | -0.5,21 | 32 | 49 | May/10 | 13 | 34.84 | 34.02 | 33.27(-0.21) | 32.8(-0.09) | 32.75(0.03) | 32.84 | -1.8 | | -14 | 47(-1.4) | -50 | [-11] | [-6] | [19] | -61 | 79 | DP | 0.2 | OpenShort | | (-10) | 2 | 60 | -20 | 20 | -0.8,9 | 32 | 50 | May/10 | 12 | 34.84 | 34.02 | 33.34(-0.27) | 32.83(-0.27) | 32.74(-0.15) | 32.49 | -2.1 | | -14 | 48(-0.6) | -50 | [-14] | [-22] | [-7] | -84 | -27 | DT | -0.5 | HoldShort | | (-13) | -8 | -3 | -28 | -12 | -1.6,6 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|