ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $113.1000 One month high (close): $133.8500

ZBH Daily Change: 0.4% Daily StdDev 1.94% ZBH EMA_5_Trend: 0.66% 10Minute StdDev: $0

Latest Price : $116.91(0.4%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	119.52	115.91	117.09(0.04)	116.7(-0.08)	116.29(-0.08)	116.49	-0.6	-17	21(-1.1)	-40	[2]	[-8]	[3]	-49	-122	RG	0.2	Wait	(2)	-4	7	-1	5	-0.6,16	44
Daily Trend: % Up Forces: 117.09(hourly_sma_20 0.52%) Down Forces: 115.91(daily_ema_10 -0.5%) Support Levels: Resistance Levels: 116.7(hourly_sma_10 0.18%) 119.52(daily_ema_20 2.6%)

2	May/19	11	119.52	115.91	117.04(0.05)	116.79(-0.25)	116.38(-0.16)	116.3	-0.6	-17	22(-1.1)	-45	[3]	[-16]	[1]	-59	-169	RG	-0.1	Wait	(2)	-8	3	-12	20	-0.7,9	44
3	May/19	10	119.52	115.91	116.98(0.04)	117.08(-0.24)	116.57(-0.2)	116.22	-0.6	-17	24(-1.3)	-50	[2]	[-18]	[2]	-49	-169	RG	-0.3	Wait	(2)	-10	15	-18	-4	-0.6,16	44
4	May/19	9	119.52	115.91	116.93(0.05)	117.36(-0.25)	116.8(-0.19)	115.81	-0.7	-17	25(-1.2)	-50	[3]	[-18]	[-16]	-46	-218	DR	-0.8	OpenShort?	(1)	-10	-30	-19	-20	-0.9,27	44
5	May/18	15	120.22	116.39	116.87(0.07)	117.65(-0.14)	117.02(-0.07)	116.61	-0.6	-19	26(2.1)	-50	[4]	[-10]	[-8]	-22	-124	DR	-0.3	OpenShort?	(4)	-4	-12	-11	-20	-0.2,33	37

6	May/18	14	120.22	116.39	116.79(0.08)	117.81(-0.07)	117.1(-0.09)	116.93	-0.6	-19	24(-0.8)	-50	[4]	[-9]	[-8]	4	-112	DR	-0.1	OpenShort	(4)	-5	-14	-3	-20	0.1,51	37
7	May/18	13	120.22	116.39	116.7(0.12)	117.89(0.04)	117.21(-0.3)	117.31	-0.5	-19	25(-1.1)	-35	[6]	[-16]	[-3]	12	-179	DR	0.1	OpenShort	(4)	-15	4	-6	-20	0.4,52	37
8	May/18	12	120.22	116.39	116.56(0.09)	117.84(-0.01)	117.56(-0.31)	117.2	-0.5	-19	26(-0.5)	-45	[5]	[-18]	[-4]	10	-149	DR	-0.2	OpenShort	(5)	-16	6	-15	-20	0.4,50	37
9	May/18	11	120.22	116.39	116.46(0.07)	117.85(0.17)	117.93(-0.29)	117.05	-0.5	-19	26(-0.1)	-50	[4]	[-13]	[-11]	12	-119	DR	-0.6	OpenShort	(4)	-15	1	-29	-20	0.4,52	37
10	May/18	10	120.22	116.39	116.38(0.03)	117.65(0.11)	118.27(-0.28)	117.01	-0.6	-19	26(-0.3)	-50	[2]	[-15]	[-15]	29	-68	DR	-0.8	OpenShort	(3)	-14	-16	-25	-20	0.4,69	37

11	May/18	9	120.22	116.39	116.34(0.1)	117.52(0.2)	118.6(0.02)	117.46	-0.5	-19	27(0.5)	-50	[5]	[4]	[-27]	55	-13	CR	-0.7	HoldShort?	(4)	1	-62	-17	-20	0.7,87	37
12	May/17	15	121.04	117.28	116.22(0.2)	117.28(0.34)	118.58(0.4)	119.18	-0.3	-15	26(3.3)	30	[10]	[31]	[7]	100	132	UT	0.4	HoldLong?	(7)	20	9	1	20	2,100	44
13	May/17	14	121.04	117.28	115.99(0.29)	116.88(0.33)	118.11(0.29)	118.93	-0.4	-15	23(-0.9)	30	[15]	[26]	[6]	103	-11	UT	0.6	CloseLong	(8)	15	5	2	20	2.1,100	44
14	May/17	13	121.04	117.28	115.66(0.29)	116.49(0.34)	117.77(0.64)	118.79	-0.4	-15	24(-0.2)	40	[15]	[45]	[14]	105	115	UT	0.7	CloseLong	(13)	33	20	8	20	2.2,100	44
15	May/17	12	121.04	117.28	115.32(0.22)	116.09(0.29)	117.02(0.5)	118.24	-0.5	-15	24(1.5)	40	[11]	[35]	[12]	96	137	UT	0.8	OpenLong	(13)	26	18	1	20	2,96	44

16	May/17	11	121.04	117.28	115.07(0.19)	115.76(0.22)	116.44(0.4)	117.75	-0.5	-15	23(1.5)	35	[10]	[28]	[20]	96	124	UT	1	OpenLong	(9)	21	32	19	20	2,96	44
17	May/17	10	121.04	117.28	114.85(0.12)	115.51(0.2)	115.98(0.28)	116.89	-0.7	-15	21(1.2)	-10	[6]	[20]	[1]	80	120	RG	0.7	Wait	(7)	15	-11	7	20	1.6,90	44
18	May/17	9	121.04	117.28	114.71(0.17)	115.28(0.18)	115.66(0.4)	117.2	-0.6	-15	20(2)	30	[9]	[27]	[35]	93	137	UT	1.3	OpenLong?	(7)	21	80	11	20	2.1,90	44
19	May/16	15	121.56	117.36	114.51(0.08)	115.07(-0.03)	115.2(0.03)	115.07	-1.1	-18	18(-0.4)	-35	[4]	[-0]	[-3]	38	-36	DR	-0.1	OpenShort?	(4)	2	-10	-4	6	0.5,75	34
20	May/16	14	121.56	117.36	114.42(0.05)	115.11(-0.03)	115.17(0.06)	115.34	-1	-18	18(0.3)	-30	[3]	[1]	[2]	58	38	RG	0.2	Wait	(4)	3	-2	5	20	0.8,88	34

21	May/16	13	121.56	117.36	114.36(0.01)	115.15(-0.01)	115.1(0.05)	115.39	-1	-18	18(0.2)	-50	[1]	[0]	[4]	60	95	RG	0.3	Wait	(2)	3	6	6	14	1,85	34
22	May/16	12	121.56	117.36	114.35(0.01)	115.16(0.06)	115.04(0.15)	115.24	-1	-18	18(0)	-40	[1]	[8]	[3]	51	115	RG	0.2	Wait	(0)	8	10	4	-5	0.8,81	34
23	May/16	11	121.56	117.36	114.34(-0.03)	115.09(0.22)	114.87(-0.07)	114.99	-1.1	-18	18(-0.4)	-50	[-2]	[-0]	[-3]	43	76	DT	0.1	OpenShort	(-0)	-4	4	0	-20	0.6,78	34
24	May/16	10	121.56	117.36	114.37(-0.04)	114.84(0.24)	114.95(-0.11)	114.88	-1.1	-18	18(-0.7)	-50	[-2]	[-2]	[-4]	43	56	DT	-0.1	OpenShort	(-1)	-6	-2	3	-20	0.5,80	34
25	May/16	9	121.56	117.36	114.42(-0.02)	114.56(0.16)	115.08(-0.11)	114.94	-1.1	-18	19(-0.1)	-50	[-1]	[-4]	[-4]	39	41	DT	-0.1	OpenShort?	(-2)	-6	-8	-7	-4	0.5,76	34

26	May/13	15	122.09	117.91	114.44(0.03)	114.38(0.17)	115.21(-0.04)	115.15	-1.2	-17	19(0)	-25	[2]	[1]	[7]	43	12	RG	-0.1	Wait?	(-0)	-2	23	-8	11	0.6,78	30
27	May/13	14	122.09	117.91	114.4(-0.02)	114.19(0.04)	115.26(-0.06)	114.54	-1.3	-17	19(-0.1)	-50	[-1]	[-5]	[-9]	34	15	DT	-0.6	OpenShort	(0)	-3	-24	-11	9	0.1,81	30
28	May/13	13	122.09	117.91	114.42(0.01)	114.15(0.17)	115.33(0.51)	115.17	-1.2	-17	19(0)	-25	[1]	[28]	[0]	60	211	RG	-0.1	Wait	(1)	26	-11	9	20	0.7,92	30
29	May/13	12	122.09	117.91	114.41(0.04)	113.96(0.2)	114.75(0.6)	115.47	-1.1	-17	19(0.5)	0	[2]	[34]	[5]	67	219	RG	0.6	Wait	(1)	31	-10	26	20	0.9,94	30
30	May/13	11	122.09	117.91	114.36(0.08)	113.73(0.15)	114.06(0.47)	115.74	-1.1	-17	19(0.8)	10	[4]	[27]	[20]	67	164	RG	1.5	SmallShort	(2)	24	10	53	20	1.2,87	30

31	May/13	10	122.09	117.91	114.27(0.07)	113.56(0.02)	113.53(0.35)	115.46	-1.1	-17	18(0.4)	5	[4]	[17]	[26]	34	121	RG	1.8	SmallShort	(3)	18	28	47	20	1.1,56	30
32	May/13	9	122.09	117.91	114.19(0.02)	113.54(-0.04)	113.13(0.14)	114.71	-1.2	-17	17(0.1)	5	[1]	[4]	[41]	-12	68	RG	1.5	SmallShort?	(2)	7	93	22	20	0.5,26	30
33	May/12	15	122.66	118.49	114.17(-0.14)	113.59(-0.28)	112.97(-0.19)	112.3	-1.8	-20	17(0.8)	-50	[-7]	[-23]	[1]	-93	-49	DP	-0.7	OpenShort?	(-4)	-10	9	-6	-18	-1.8,2	31
34	May/12	14	122.66	118.49	114.33(-0.15)	113.91(-0.33)	113.18(-0.2)	112.06	-1.8	-20	16(2)	-50	[-8]	[-25]	[-21]	-108	-82	DT	-1.2	HoldShort	(-7)	-10	-44	-15	-20	-2.4,2	31
35	May/12	13	122.66	118.49	114.5(-0.12)	114.29(-0.17)	113.41(-0.14)	113.2	-1.6	-20	14(-0.8)	-50	[-6]	[-17]	[-3]	-78	-8	DT	-0.3	HoldShort	(-5)	-7	-5	4	-20	-1.6,12	31

36	May/12	12	122.66	118.49	114.64(-0.12)	114.49(-0.12)	113.57(-0.36)	113.33	-1.6	-20	15(0.7)	-50	[-6]	[-27]	[-12]	-75	-73	DT	-0.3	HoldShort	(-6)	-19	-24	2	-20	-1.5,13	31
37	May/12	11	122.66	118.49	114.78(-0.09)	114.63(-0.05)	113.98(-0.2)	113.97	-1.5	-20	15(-0.4)	-50	[-5]	[-17]	[5]	-64	-24	DP	-0	OpenShort	(-4)	-10	26	-9	-20	-1,11	31
38	May/12	10	122.66	118.49	114.88(-0.1)	114.69(-0.16)	114.21(-0.38)	113.29	-1.6	-20	15(1)	-50	[-5]	[-29]	[-8]	-89	-135	DT	-1.1	HoldShort	(-5)	-20	4	-32	-20	-1.9,9	31
39	May/12	9	122.66	118.49	115(-0.16)	114.87(-0.11)	114.65(-0.45)	113.18	-1.6	-20	14(0.5)	-50	[-8]	[-32]	[-25]	-82	-105	DT	-1.8	HoldShort?	(-5)	-23	-39	-33	-20	-2.3,26	31
40	May/11	15	123.43	119.65	115.18(-0.16)	115(0.02)	115.17(-0.21)	114.21	-1.7	-18	13(-4.2)	-50	[-8]	[-16]	[-18]	-36	47	DT	-1.2	OpenShort?	(-5)	-11	-33	-17	-20	-1.3,47	26

41	May/11	14	123.43	119.65	115.37(-0.22)	114.98(0.11)	115.41(0.1)	115.09	-1.5	-18	18(-8.5)	-50	[-11]	[2]	[-3]	8	269	RG	-0.3	Wait	(-6)	5	-7	3	-16	-0.3,65	26
42	May/11	13	123.43	119.65	115.63(-0.19)	114.85(0.08)	115.3(0.11)	115.28	-1.5	-18	26(-5.1)	-50	[-10]	[2]	[1]	16	224	UR	-0	SmallShort	(-10)	6	-7	14	11	-0.2,71	26
43	May/11	12	123.43	119.65	115.85(-0.2)	114.76(0.02)	115.17(0.07)	115.46	-1.5	-18	31(-4.2)	-50	[-10]	[-2]	[2]	14	226	DP	0.2	OpenShort	(-9)	4	-13	22	20	-0.2,69	26
44	May/11	11	123.43	119.65	116.08(-0.17)	114.74(0.03)	115.09(0.23)	115.81	-1.4	-18	35(-3.1)	-50	[-9]	[7]	[13]	-1	246	UR	0.4	SmallShort	(-9)	12	16	18	20	-0.1,52	26
45	May/11	10	123.43	119.65	116.28(-0.21)	114.71(-0.03)	114.83(0.34)	115.4	-1.5	-18	39(-4)	-50	[-11]	[10]	[18]	-27	267	UR	0.3	SmallShort	(-9)	17	36	11	20	-0.4,33	26

46	May/11	9	123.43	119.65	116.52(-0.29)	114.75(-0.17)	114.44(0.03)	114.45	-1.7	-18	43(-1.8)	-50	[-15]	[-10]	[-3]	-53	169	DT	0	OpenShort?	(-12)	2	-11	6	3	-0.9,20	26
47	May/10	15	124.14	120.64	116.86(-0.26)	114.94(-0.1)	114.4(0.05)	114.75	-1.9	-17	44(-6.9)	-50	[-13]	[-7]	[-1]	-54	139	DT	0.1	OpenShort?	(-12)	3	-10	10	9	-0.9,19	25
48	May/10	14	124.14	120.64	117.17(-0.3)	115.06(-0.06)	114.34(-0.03)	115.01	-1.9	-17	51(-3.8)	-50	[-15]	[-10]	[3]	-61	162	DP	0.3	OpenShort	(-11)	-2	17	-20	11	-0.9,12	25
49	May/10	13	124.14	120.64	117.52(-0.36)	115.13(-0.2)	114.37(-0.2)	114.56	-2	-17	55(-2.9)	-50	[-18]	[-23]	[4]	-72	113	DP	0.1	OpenShort	(-15)	-10	23	-24	5	-1.1,6	25
50	May/10	12	124.14	120.64	117.95(-0.38)	115.36(-0.35)	114.6(-0.41)	113.95	-2.1	-17	58(-0.9)	-50	[-19]	[-38]	[-3]	-84	-17	DT	-0.2	HoldShort	(-18)	-21	9	-28	-11	-1.4,1	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI