|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $142.8000 One month high (close): $184.1300
XLY Daily Change: 0.07% Daily StdDev 2.48% XLY EMA_5_Trend: -0.49% 10Minute StdDev: $3.633
Latest Price : $142.9(0.07%) | Mon. May 23, 2022($1.8) Fri. May 20, 2022($2.6) Thu. May 19, 2022($2.6) Wed. May 18, 2022($3.6) Tue. May 17, 2022($1.1) Mon. May 16, 2022($1.3) Fri. May 13, 2022($3.1) Thu. May 12, 2022($2.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 158.17 | 149.06 | 147.18(-0.19) | 143.8(-0.24) | 143.08(0.24) | 143.85 | -1.3 | | -27 | 32(0.3) | -50 | [-8] | [-3] | [4] | -57 | -10 | DP | 0.2 | OpenShort | | (-11) | 10 | -9 | 13 | 20 | -0.9,16 | 33 | Sample size 50 Avg positive next hour return: 0.65%(32%) Avg negative next hour return: -0.87%(68%)
Daily Trend: %
Up Forces:
Down Forces: 143.8(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 147.18(hourly_sma_20 2.31%) 149.06(daily_ema_10 3.62%) 158.17(daily_ema_20 9.95%)
|
| | | 2 | May/19 | 11 | 158.17 | 149.06 | 147.46(-0.18) | 144.15(-0.58) | 142.74(0.16) | 144.14 | -1.2 | | -27 | 32(0.5) | -50 | [-7] | [-13] | [24] | -63 | -36 | DP | 0.4 | OpenShort | | (-9) | 7 | 35 | 12 | 20 | -0.9,10 | 33 | | 3 | May/19 | 10 | 158.17 | 149.06 | 147.73(-0.22) | 144.99(-0.58) | 142.51(-0.16) | 143.05 | -1.3 | | -27 | 32(1.3) | -50 | [-9] | [-26] | [15] | -80 | -161 | DP | 0.1 | OpenShort | | (-11) | -7 | 34 | 9 | 20 | -1.3,3 | 33 | | 4 | May/19 | 9 | 158.17 | 149.06 | 148.06(-0.28) | 145.83(-0.66) | 142.74(-0.51) | 142 | -1.4 | | -27 | 30(2.3) | -50 | [-11] | [-42] | [-6] | -95 | -275 | DT | -0.2 | OpenShort? | | (-12) | -21 | -9 | 6 | -20 | -1.8,0 | 33 | | 5 | May/18 | 15 | 160 | 150.75 | 148.48(-0.27) | 146.8(-0.6) | 143.47(-0.73) | 142.28 | -1.5 | | -28 | 28(3.5) | -50 | [-11] | [-52] | [-7] | -98 | -342 | DT | -0.4 | OpenShort? | | (-13) | -29 | -1 | 7 | -20 | -1.9,0 | 28 | | | | |
| 6 | May/18 | 14 | 160 | 150.75 | 148.88(-0.33) | 147.68(-0.54) | 144.52(-0.73) | 142.31 | -1.5 | | -28 | 25(3) | -50 | [-13] | [-51] | [-18] | -108 | -311 | DT | -0.8 | HoldShort | | (-12) | -29 | -22 | 4 | -20 | -2.3,0 | 28 | | 7 | May/18 | 13 | 160 | 150.75 | 149.38(-0.25) | 148.48(-0.46) | 145.59(-1.26) | 143.01 | -1.5 | | -28 | 22(3.6) | -50 | [-10] | [-70] | [-28] | -113 | -487 | DT | -1 | HoldShort | | (-15) | -50 | -39 | -14 | -20 | -2.5,0 | 28 | | 8 | May/18 | 12 | 160 | 150.75 | 149.76(-0.26) | 149.16(-0.5) | 147.45(-1.01) | 144.22 | -1.4 | | -28 | 18(3.6) | -50 | [-10] | [-61] | [-28] | -118 | -363 | DT | -1.6 | HoldShort | | (-11) | -40 | -41 | -21 | -20 | -2.7,0 | 28 | | 9 | May/18 | 11 | 160 | 150.75 | 150.15(-0.23) | 149.91(-0.25) | 148.95(-0.79) | 145.53 | -1.2 | | -28 | 14(2.4) | -50 | [-9] | [-46] | [-43] | -120 | -282 | DT | -2 | HoldShort | | (-11) | -32 | -61 | -65 | -20 | -2.8,0 | 28 | | 10 | May/18 | 10 | 160 | 150.75 | 150.49(-0.16) | 150.28(-0.22) | 150.14(-0.5) | 147.48 | -1.1 | | -28 | 12(1.6) | -50 | [-6] | [-34] | [-14] | -72 | -169 | DT | -1.9 | OpenShort | | (-8) | -20 | -2 | -37 | -20 | -2.2,33 | 28 | | | | |
| 11 | May/18 | 9 | 160 | 150.75 | 150.73(-0.12) | 150.61(-0.11) | 150.89(-0.32) | 147.56 | -1.1 | | -28 | 10(1.6) | -50 | [-5] | [-24] | [-63] | -56 | -175 | DT | -2.8 | OpenShort? | | (-7) | -13 | -149 | -26 | -20 | -2.6,59 | 28 | | 12 | May/17 | 15 | 161.94 | 153.36 | 150.91(0.08) | 150.78(0.21) | 151.38(0.36) | 152.51 | -0.8 | | -24 | 9(0.6) | 10 | [3] | [16] | [17] | 74 | 119 | RG | 1.1 | SmallShort? | | (1) | 14 | 30 | 26 | 20 | 1.6,84 | 37 | | 13 | May/17 | 14 | 161.94 | 153.36 | 150.79(0.21) | 150.47(0.13) | 150.84(-0.02) | 151.53 | -0.9 | | -24 | 8(-4.9) | 5 | [9] | [0] | [4] | 38 | -148 | RG | 0.7 | Wait | | (2) | -1 | -1 | 14 | 20 | 0.8,68 | 37 | | 14 | May/17 | 13 | 161.94 | 153.36 | 150.48(0.25) | 150.28(0.07) | 150.87(0.29) | 151.56 | -0.9 | | -24 | 13(-4.5) | 30 | [11] | [12] | [10] | 21 | -94 | UT | 0.4 | OpenLong | | (10) | 12 | 17 | 6 | 20 | 0.7,53 | 37 | | 15 | May/17 | 12 | 161.94 | 153.36 | 150.1(0.19) | 150.17(0.07) | 150.43(0.09) | 151 | -0.9 | | -24 | 18(-2.1) | 10 | [8] | [3] | [7] | -4 | -95 | RG | 0.3 | Wait | | (12) | 4 | 22 | -14 | 20 | 0.4,36 | 37 | | | | |
| 16 | May/17 | 11 | 161.94 | 153.36 | 149.81(0.11) | 150.07(-0.14) | 150.3(0.06) | 150.28 | -1 | | -24 | 20(-0.8) | -15 | [5] | [-3] | [6] | -5 | -57 | RG | -0 | Wait | | (8) | 3 | 10 | -1 | 20 | 0.2,40 | 37 | | 17 | May/17 | 10 | 161.94 | 153.36 | 149.64(0.05) | 150.28(-0.07) | 150.21(0.06) | 149.97 | -1 | | -24 | 20(-0.2) | -50 | [2] | [-2] | [-18] | 2 | -13 | DR | -0.1 | OpenShort | | (5) | 3 | -48 | -10 | -3 | 0.1,49 | 37 | | 18 | May/17 | 9 | 161.94 | 153.36 | 149.56(0.16) | 150.38(-0.01) | 150.12(0.29) | 151.56 | -0.9 | | -24 | 21(-0.1) | 35 | [7] | [10] | [28] | 38 | 47 | UT | 0.6 | OpenLong? | | (6) | 12 | 68 | 5 | 20 | 0.8,68 | 37 | | 19 | May/16 | 15 | 163.46 | 154.46 | 149.32(0.17) | 150.39(-0.21) | 149.68(-0.15) | 149.35 | -1.2 | | -25 | 21(-1.8) | -45 | [7] | [-14] | [-13] | -3 | -192 | DR | -0.1 | OpenShort? | | (4) | -6 | -33 | -10 | -3 | 0,47 | 33 | | 20 | May/16 | 14 | 163.46 | 154.46 | 149.06(0.15) | 150.7(-0.1) | 149.91(0.05) | 150.43 | -1.1 | | -25 | 23(-0.4) | -5 | [6] | [-3] | [9] | 31 | -39 | RG | 0.2 | Wait | | (10) | 2 | 26 | 1 | 5 | 0.5,68 | 33 | | | | |
| 21 | May/16 | 13 | 163.46 | 154.46 | 148.84(0.08) | 150.85(-0.14) | 149.83(-0.37) | 149.59 | -1.2 | | -25 | 23(-0.2) | -50 | [3] | [-23] | [-3] | 23 | -109 | DR | -0.1 | OpenShort | | (6) | -16 | 2 | -9 | -20 | 0.3,65 | 33 | | 22 | May/16 | 12 | 163.46 | 154.46 | 148.72(0.1) | 151.06(-0.03) | 150.38(-0.15) | 149.51 | -1.2 | | -25 | 23(-0.2) | -45 | [4] | [-11] | [-6] | 27 | -77 | DR | -0.3 | OpenShort | | (4) | -6 | -1 | -7 | -20 | 0.3,69 | 33 | | 23 | May/16 | 11 | 163.46 | 154.46 | 148.57(0.01) | 151.11(0.26) | 150.61(-0.36) | 149.54 | -1.2 | | -25 | 23(-0.1) | -50 | [0] | [-15] | [-22] | 29 | -22 | DR | -0.4 | OpenShort | | (5) | -15 | -28 | -15 | -20 | 0.3,71 | 33 | | 24 | May/16 | 10 | 163.46 | 154.46 | 148.56(0.01) | 150.72(0.45) | 151.16(-0.22) | 150.46 | -1.1 | | -25 | 23(0.2) | -50 | [0] | [-4] | [-5] | 50 | 71 | DR | -0.3 | OpenShort | | (2) | -9 | 11 | -5 | -20 | 0.7,82 | 33 | | 25 | May/16 | 9 | 163.46 | 154.46 | 148.54(-0.04) | 150.04(0.33) | 151.5(-0.24) | 150.08 | -1.1 | | -25 | 23(-0.4) | -50 | [-2] | [-8] | [-28] | 48 | 80 | DT | -0.5 | OpenShort? | | (-1) | -10 | -65 | -10 | -20 | 0.6,83 | 33 | | | | |
| 26 | May/13 | 15 | 164.96 | 156.05 | 148.6(0.07) | 149.55(0.38) | 151.87(0.11) | 152.22 | -1.1 | | -24 | 24(0.4) | -10 | [3] | [10] | [17] | 73 | 201 | RG | 0.1 | Wait? | | (1) | 5 | 41 | -4 | 20 | 1.3,90 | 29 | | 27 | May/13 | 14 | 164.96 | 156.05 | 148.49(-0.02) | 148.98(0.15) | 151.71(0.05) | 150.88 | -1.2 | | -24 | 23(-0.3) | -50 | [-1] | [2] | [-6] | 64 | 191 | RG | -0.3 | Wait | | (1) | 2 | -29 | -5 | 20 | 0.9,91 | 29 | | 28 | May/13 | 13 | 164.96 | 156.05 | 148.49(0) | 148.75(0.34) | 151.63(0.9) | 151.84 | -1.1 | | -24 | 24(0) | -30 | [0] | [42] | [1] | 77 | 431 | UR | 0.1 | SmallShort | | (1) | 39 | -20 | 9 | 20 | 1.2,97 | 29 | | 29 | May/13 | 12 | 164.96 | 156.05 | 148.52(0.05) | 148.25(0.56) | 150.28(1.14) | 152.5 | -1.1 | | -24 | 24(0.7) | 0 | [2] | [58] | [17] | 85 | 490 | RG | 0.8 | SmallShort | | (1) | 49 | 18 | 27 | 20 | 1.4,100 | 29 | | 30 | May/13 | 11 | 164.96 | 156.05 | 148.45(0.07) | 147.42(0.4) | 148.58(0.92) | 151.91 | -1.1 | | -24 | 23(0.9) | 5 | [3] | [45] | [22] | 78 | 380 | RG | 1.2 | SmallShort | | (1) | 40 | 10 | 49 | 20 | 1.3,95 | 29 | | | | |
| 31 | May/13 | 10 | 164.96 | 156.05 | 148.34(0.07) | 146.83(0.34) | 147.23(0.72) | 151.58 | -1.1 | | -24 | 22(0.8) | 5 | [3] | [35] | [34] | 50 | 322 | RG | 1.7 | SmallShort | | (3) | 31 | 42 | 43 | 20 | 1.3,67 | 29 | | 32 | May/13 | 9 | 164.96 | 156.05 | 148.24(-0.08) | 146.33(0.21) | 146.18(0.22) | 150.21 | -1.3 | | -24 | 21(-1.2) | -15 | [-3] | [10] | [67] | 4 | 256 | UR | 1.6 | SmallShort? | | (1) | 9 | 159 | 20 | 20 | 0.8,34 | 29 | | 33 | May/12 | 15 | 166.28 | 157.1 | 148.36(-0.26) | 146.03(-0.26) | 145.86(-0.25) | 145.19 | -1.8 | | -28 | 22(-0.8) | -50 | [-11] | [-26] | [12] | -70 | -25 | DP | -0.3 | OpenShort? | | (-12) | -11 | 38 | -11 | 16 | -1.2,10 | 24 | | 34 | May/12 | 14 | 166.28 | 157.1 | 148.75(-0.28) | 146.41(-0.44) | 146.23(-0.04) | 144.01 | -1.9 | | -28 | 23(1.3) | -50 | [-12] | [-21] | [-17] | -80 | -63 | DT | -0.8 | OpenShort | | (-15) | -2 | -38 | -15 | -20 | -1.8,15 | 24 | | 35 | May/12 | 13 | 166.28 | 157.1 | 149.17(-0.24) | 147.06(-0.39) | 146.29(-0.09) | 145.2 | -1.8 | | -28 | 22(0.3) | -50 | [-11] | [-22] | [-15] | -57 | -63 | DT | -0.4 | OpenShort | | (-12) | -4 | -46 | 4 | 0 | -1.6,33 | 24 | | | | |
| 36 | May/12 | 12 | 166.28 | 157.1 | 149.53(-0.23) | 147.63(-0.26) | 146.42(-0.1) | 146.67 | -1.7 | | -28 | 22(0) | -50 | [-10] | [-19] | [-12] | -38 | 4 | DT | 0.1 | OpenShort | | (-10) | -4 | -49 | 24 | 3 | -1.1,40 | 24 | | 37 | May/12 | 11 | 166.28 | 157.1 | 149.87(-0.18) | 148.02(-0.18) | 146.57(0.27) | 148.25 | -1.6 | | -28 | 22(-1.3) | -50 | [-8] | [-1] | [21] | -36 | 128 | DP | 0.7 | OpenShort | | (-8) | 12 | 39 | 22 | 20 | -0.6,29 | 24 | | 38 | May/12 | 10 | 166.28 | 157.1 | 150.14(-0.21) | 148.28(-0.33) | 146.18(-0.26) | 146.99 | -1.7 | | -28 | 23(0) | -50 | [-9] | [-28] | [32] | -68 | -70 | DP | 0.3 | OpenShort | | (-12) | -11 | 90 | 10 | 8 | -1.2,12 | 24 | | 39 | May/12 | 9 | 166.28 | 157.1 | 150.45(-0.35) | 148.77(-0.48) | 146.56(-0.85) | 144.16 | -1.9 | | -28 | 23(2.7) | -50 | [-15] | [-58] | [-31] | -109 | -289 | DT | -0.9 | HoldShort? | | (-15) | -37 | -61 | -3 | -20 | -2.4,1 | 24 | | 40 | May/11 | 15 | 168.04 | 159.6 | 150.98(-0.32) | 149.49(-0.24) | 147.82(-0.69) | 146.11 | -2 | | -26 | 20(-0.7) | -50 | [-14] | [-45] | [-19] | -102 | -178 | DT | -0.7 | CloseShort? | | (-13) | -30 | -27 | -10 | -20 | -2.1,1 | 21 | | | | |
| 41 | May/11 | 14 | 168.04 | 159.6 | 151.47(-0.35) | 149.85(-0.21) | 148.85(-0.45) | 146.96 | -1.9 | | -26 | 21(-0.8) | -50 | [-15] | [-34] | [-8] | -99 | -75 | DT | -0.8 | HoldShort | | (-14) | -20 | 6 | -14 | -20 | -2,1 | 21 | | 42 | May/11 | 13 | 168.04 | 159.6 | 152(-0.35) | 150.16(-0.37) | 149.52(-0.6) | 146.75 | -1.9 | | -26 | 22(0.3) | -50 | [-15] | [-44] | [-32] | -100 | -160 | DT | -1.2 | CloseShort | | (-17) | -26 | -68 | -17 | -20 | -2.2,5 | 21 | | 43 | May/11 | 12 | 168.04 | 159.6 | 152.54(-0.31) | 150.72(-0.25) | 150.42(-0.36) | 148.97 | -1.7 | | -26 | 21(-2.3) | -50 | [-13] | [-31] | [-16] | -72 | -23 | DT | -0.6 | OpenShort | | (-13) | -16 | -41 | -5 | -20 | -1.5,16 | 21 | | 44 | May/11 | 11 | 168.04 | 159.6 | 153.02(-0.28) | 151.1(-0.13) | 150.97(-0.13) | 150.31 | -1.6 | | -26 | 24(-1.9) | -50 | [-12] | [-18] | [-11] | -56 | 53 | DT | -0.3 | OpenShort | | (-13) | -6 | -28 | -2 | -13 | -1,19 | 21 | | 45 | May/11 | 10 | 168.04 | 159.6 | 153.45(-0.23) | 151.29(0.01) | 151.17(0.41) | 151.23 | -1.5 | | -26 | 26(-3.2) | -50 | [-10] | [9] | [13] | -48 | 174 | UR | 0 | SmallShort | | (-12) | 18 | 32 | 3 | 20 | -0.8,22 | 21 | | | | |
| 46 | May/11 | 9 | 168.04 | 159.6 | 153.8(-0.29) | 151.28(-0.29) | 150.56(-0.15) | 150.18 | -1.6 | | -26 | 29(1.1) | -50 | [-13] | [-22] | [-11] | -58 | -0 | DT | -0.1 | OpenShort? | | (-15) | -7 | -32 | 5 | -19 | -1.1,20 | 21 | | 47 | May/10 | 15 | 169.68 | 161.95 | 154.24(-0.17) | 151.72(-0.18) | 150.79(-0.15) | 151.24 | -1.9 | | -22 | 28(-3.2) | -50 | [-7] | [-17] | [-3] | -51 | -64 | DT | 0.1 | OpenShort? | | (-10) | -7 | -21 | 14 | 18 | -1,24 | 22 | | 48 | May/10 | 14 | 169.68 | 161.95 | 154.51(-0.23) | 152(-0.07) | 151.02(-0.09) | 151.92 | -1.8 | | -22 | 31(-1.3) | -50 | [-10] | [-13] | [5] | -57 | 26 | DP | 0.3 | OpenShort | | (-7) | -4 | 21 | -19 | 17 | -0.9,16 | 22 | | 49 | May/10 | 13 | 169.68 | 161.95 | 154.86(-0.3) | 152.1(-0.24) | 151.16(-0.17) | 151.24 | -1.9 | | -22 | 32(-0.6) | -50 | [-13] | [-21] | [13] | -73 | 16 | DP | 0 | OpenShort | | (-12) | -7 | 50 | -24 | 3 | -1.2,7 | 22 | | 50 | May/10 | 12 | 169.68 | 161.95 | 155.32(-0.37) | 152.47(-0.4) | 151.41(-0.4) | 149.62 | -2.1 | | -22 | 33(0.5) | -50 | [-16] | [-35] | [-12] | -94 | -113 | DT | -0.6 | HoldShort | | (-16) | -18 | -10 | -31 | -20 | -1.8,1 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|