NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $28.1200 One month high (close): $39.6700

NTRA Daily Change: 8.38% Daily StdDev 7.62% NTRA EMA_5_Trend: 5.96% 10Minute StdDev: $1.5561

Latest Price : $38.99(8.38%)

Mon. May 23, 2022($0.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.2) Thu. May 12, 2022($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.96% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	34.83	33.4	36.29(0.67)	37.27(0.73)	37.8(1.89)	39.26	1.4	-2	45(4.2)	50	[9]	[34]	[25]	103	645	UT	1	HoldLong	(10)	25	8	26	20	2.1,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.27(hourly_sma_10 -5.07%) 36.29(hourly_sma_20 -7.56%) 34.83(daily_ema_20 -11.28%) 33.4(daily_ema_10 -14.93%) Resistance Levels:

2	May/19	11	34.83	33.4	36.05(0.64)	37(0.79)	37.1(1.7)	39.04	1.3	-2	41(5.7)	50	[8]	[32]	[35]	96	641	UT	1.5	OpenLong	(10)	22	35	30	20	2.3,88	57
3	May/19	10	34.83	33.4	35.82(0.51)	36.71(0.55)	36.48(0.75)	38.13	1.1	-2	35(2.3)	50	[7]	[17]	[35]	74	350	UT	1.5	OpenLong	(7)	10	61	20	20	2.1,71	57
4	May/19	9	34.83	33.4	35.64(0.2)	36.51(0.22)	36.21(-0.39)	36.62	0.6	-2	33(0.6)	5	[3]	[-1]	[7]	26	7	RG	0.4	Wait?	(5)	-5	29	-3	-20	0.9,53	57
5	May/18	15	34.68	32.84	35.57(0.25)	36.43(0.11)	36.35(-1.09)	35.91	0.4	-6	32(-2.2)	-40	[3]	[-13]	[-12]	6	-365	DR	-0.4	OpenShort?	(1)	-14	3	-19	-20	0.3,48	51

6	May/18	14	34.68	32.84	35.48(0.25)	36.39(0.28)	36.75(-0.41)	35.83	0.4	-6	35(-1.4)	-45	[3]	[-3]	[-20]	14	-217	DR	-0.9	OpenShort	(4)	-5	-12	-24	-20	0.3,56	51
7	May/18	13	34.68	32.84	35.39(0.43)	36.29(0.47)	36.9(-0.11)	36.12	0.5	-6	36(-2.7)	-40	[6]	[3]	[-22]	36	-201	CR	-0.7	HoldShort	(5)	-1	-23	-26	-20	0.7,68	51
8	May/18	12	34.68	32.84	35.24(0.51)	36.12(0.44)	36.94(0.35)	36.68	0.6	-6	39(-1.3)	-10	[7]	[9]	[-9]	63	32	CR	-0.2	HoldShort	(8)	5	-21	-12	0	1.2,83	51
9	May/18	11	34.68	32.84	35.06(0.6)	35.96(0.87)	36.81(0.79)	37.2	0.8	-6	40(0.9)	0	[8]	[18]	[-3]	87	253	CR	0.3	OpenShort	(9)	10	-26	-3	20	1.7,94	51
10	May/18	10	34.68	32.84	34.85(0.75)	35.65(0.93)	36.52(1.33)	37.86	1	-6	39(3.8)	45	[10]	[26]	[37]	113	489	UT	1.1	HoldLong	(11)	18	51	8	20	2.5,100	51

11	May/18	9	34.68	32.84	34.59(0.67)	35.32(0.66)	36.04(1.01)	36.61	0.6	-6	35(-0.6)	30	[9]	[20]	[13]	98	210	UT	0.5	HoldLong?	(10)	13	9	8	20	1.9,100	51
12	May/17	15	34.76	32.85	34.36(0.82)	35.09(0.49)	35.68(1.11)	36.38	0.5	-5	36(-5.1)	50	[11]	[21]	[19]	95	104	UT	0.6	HoldLong?	(10)	15	16	10	20	1.8,100	52
13	May/17	14	34.76	32.85	34.08(1.13)	34.92(0.46)	35.29(0.54)	35.99	0.4	-5	41(-13.1)	40	[15]	[14]	[14]	88	-323	UT	0.5	HoldLong	(12)	7	10	11	20	1.5,100	52
14	May/17	13	34.76	32.85	33.7(1.11)	34.76(0.14)	35.1(0.92)	35.76	0.3	-5	54(-10.4)	50	[15]	[17]	[20]	75	-172	UT	0.4	HoldLong	(17)	12	12	8	20	1.2,95	52
15	May/17	12	34.76	32.85	33.33(1.09)	34.71(0.43)	34.78(0.58)	35.47	0.2	-5	65(-6.2)	40	[14]	[14]	[13]	64	-195	UT	0.3	OpenLong	(17)	8	26	-1	20	1.1,86	52

16	May/17	11	34.76	32.85	32.97(0.92)	34.56(0.2)	34.58(0.17)	34.85	0	-5	71(-4.7)	25	[12]	[7]	[7]	56	-212	UT	0.1	OpenLong	(15)	2	19	0	9	0.9,83	52
17	May/17	10	34.76	32.85	32.67(0.8)	34.49(0.35)	34.52(-0.14)	34.4	-0.1	-5	75(-2.6)	-20	[11]	[4]	[-18]	50	-212	CR	-0.1	HoldShort	(14)	-2	-27	-6	-20	0.7,82	52
18	May/17	9	34.76	32.85	32.41(0.93)	34.37(0.59)	34.57(0.44)	35.04	0.1	-5	78(-0.6)	45	[12]	[13]	[16]	67	82	UT	0.2	OpenLong?	(14)	6	40	0	20	1.1,89	52
19	May/16	15	34.78	32.7	32.11(0.88)	34.17(0.32)	34.42(-0.66)	34.12	-0.2	-8	79(-1)	-40	[12]	[-5]	[-14]	55	-300	DR	-0.1	OpenShort?	(12)	-9	-20	-7	-20	0.8,85	45
20	May/16	14	34.78	32.7	31.83(1.02)	34.06(0.59)	34.65(0.32)	34.58	-0.1	-8	80(-1.1)	5	[14]	[10]	[1]	68	18	RG	-0	Wait	(15)	4	7	-4	-6	1.1,90	45

21	May/16	13	34.78	32.7	31.51(0.86)	33.86(0.65)	34.54(0.23)	34.42	-0.1	-8	81(0.9)	-15	[11]	[9]	[-7]	67	199	CR	-0	HoldShort	(16)	3	-8	-10	-20	1.1,89	45
22	May/16	12	34.78	32.7	31.24(0.87)	33.64(1.23)	34.46(0.88)	34.6	-0.1	-8	80(2.9)	10	[12]	[21]	[-2]	76	500	CR	0.1	OpenShort	(14)	12	9	-6	-20	1.3,93	45
23	May/16	11	34.78	32.7	30.97(0.72)	33.23(1.78)	34.16(0.71)	34.4	-0.1	-8	77(3.7)	-30	[10]	[22]	[-22]	81	625	CR	0.1	OpenShort	(14)	9	-36	-6	-20	1.4,96	45
24	May/16	10	34.78	32.7	30.75(0.89)	32.65(2.25)	33.92(1.37)	35.25	0.1	-8	73(7.8)	40	[12]	[35]	[26]	98	968	UT	0.6	OpenLong	(14)	18	53	1	20	1.9,100	45
25	May/16	9	34.78	32.7	30.48(0.59)	31.93(1.75)	33.46(0.84)	34.03	-0.2	-8	65(5)	10	[8]	[23]	[7]	93	823	RG	0.3	Wait?	(11)	11	1	-2	20	1.7,100	45

26	May/13	15	34.97	33.01	30.3(0.7)	31.38(1.72)	33.18(1.19)	34	-0.3	-7	60(7.5)	35	[9]	[29]	[28]	98	863	UT	0.4	OpenLong?	(9)	16	36	-3	20	1.9,100	42
27	May/13	14	34.97	33.01	30.09(0.53)	30.85(1.28)	32.79(1.52)	33.19	-0.6	-7	53(4.4)	25	[7]	[30]	[19]	95	895	UT	0.2	OpenLong	(9)	20	4	-7	20	1.8,100	42
28	May/13	13	34.97	33.01	29.93(0.5)	30.46(1.36)	32.3(2.9)	33.1	-0.6	-7	49(5.6)	25	[7]	[49]	[26]	100	1262	UT	0.5	HoldLong	(9)	39	3	3	20	2,100	42
29	May/13	12	34.97	33.01	29.78(0.54)	30.05(1.52)	31.39(3.29)	33.03	-0.6	-7	43(7)	25	[7]	[55]	[38]	108	1346	UT	1.2	HoldLong	(8)	44	20	24	20	2.3,100	42
30	May/13	11	34.97	33.01	29.62(0.68)	29.6(1.51)	30.39(2.77)	32.6	-0.7	-7	36(6.4)	35	[9]	[49]	[49]	115	1024	UT	1.9	HoldLong	(8)	37	22	60	20	2.6,100	42

31	May/13	10	34.97	33.01	29.42(0.58)	29.16(1.18)	29.57(2.57)	32.13	-0.9	-7	30(7.5)	30	[8]	[44]	[71]	92	981	UT	2.7	OpenLong	(9)	34	73	58	20	2.8,72	42
32	May/13	9	34.97	33.01	29.25(0.07)	28.82(0.42)	28.83(0.8)	30.63	-1.3	-7	22(0.4)	5	[1]	[13]	[68]	37	591	RG	2.5	SmallShort?	(5)	11	109	32	20	1.9,39	42
33	May/12	15	35.22	33.07	29.23(-0.34)	28.7(-0.52)	28.6(-0.45)	28.54	-2	-12	22(0.3)	-50	[-5]	[-14]	[10]	-65	-38	DP	-0.1	OpenShort?	(-4)	-6	21	-7	20	-1,10	38
34	May/12	14	35.22	33.07	29.33(-0.31)	28.85(-0.62)	28.73(-0.31)	28.14	-2.1	-12	21(1.4)	-50	[-4]	[-13]	[-12]	-81	-194	DT	-0.8	OpenShort	(-6)	-4	-17	-17	-20	-1.7,12	38
35	May/12	13	35.22	33.07	29.42(-0.34)	29.03(-0.65)	28.82(0.21)	28.47	-2	-12	20(-0.5)	-50	[-5]	[-6]	[-3]	-58	51	DT	-0.5	OpenShort	(-4)	3	-12	-3	20	-1.4,27	38

36	May/12	12	35.22	33.07	29.52(-0.51)	29.22(-0.44)	28.76(-0.21)	28.71	-1.9	-12	20(-3.2)	-50	[-7]	[-11]	[-11]	-44	161	DT	-0.1	OpenShort	(-6)	-3	-26	9	-20	-1.2,36	38
37	May/12	11	35.22	33.07	29.67(-0.57)	29.35(-0.17)	28.82(0.14)	29.23	-1.8	-12	24(-7.2)	-50	[-8]	[-4]	[6]	-31	423	DP	0.5	OpenShort	(-6)	2	8	16	14	-0.6,34	38
38	May/12	10	35.22	33.07	29.84(-0.6)	29.4(-0.34)	28.78(-0.59)	29.08	-1.8	-12	31(-4.8)	-50	[-8]	[-16]	[9]	-49	175	DP	0.3	OpenShort	(-10)	-8	26	2	4	-0.7,19	38
39	May/12	9	35.22	33.07	30.02(-0.86)	29.5(-0.44)	28.95(-0.96)	28.58	-2	-12	36(-5.4)	-50	[-12]	[-23]	[-6]	-70	106	DT	-0.3	OpenShort?	(-11)	-13	21	-8	-20	-1.2,10	38
40	May/11	15	35.87	33.82	30.28(-1.17)	29.63(-0.2)	29.23(-1.58)	28.18	-2.4	-11	41(-10.6)	-50	[-16]	[-31]	[-41]	-78	44	DT	-0.8	HoldShort?	(-14)	-22	-40	-16	-20	-1.5,10	36

41	May/11	14	35.87	33.82	30.64(-1.16)	29.63(0)	29.7(-0.64)	28.96	-2.1	-11	52(-10.2)	-50	[-16]	[-16]	[-18]	-55	394	DT	-0.4	OpenShort	(-17)	-9	-10	-5	-20	-1,20	36
42	May/11	13	35.87	33.82	31(-1.02)	29.69(-0.27)	29.89(-0.43)	29.16	-2.1	-11	62(-5.8)	-50	[-14]	[-15]	[-17]	-45	266	DT	-0.4	OpenShort	(-18)	-6	-39	-2	-20	-0.9,28	36
43	May/11	12	35.87	33.82	31.32(-0.89)	29.77(-0.13)	30.02(-0.07)	29.95	-1.8	-11	68(-5)	-50	[-12]	[-8]	[9]	-29	382	DP	-0	OpenShort	(-14)	-1	3	8	20	-0.6,36	36
44	May/11	11	35.87	33.82	31.6(-0.91)	29.77(0)	30.02(0)	29.9	-1.8	-11	73(-3.4)	-50	[-13]	[-7]	[-7]	-41	316	DT	-0.1	OpenShort	(-14)	0	-28	6	20	-0.7,27	36
45	May/11	10	35.87	33.82	31.89(-0.72)	29.81(0.07)	30.04(1.45)	30.47	-1.7	-11	76(-3.5)	-40	[-10]	[15]	[25]	-39	568	UR	0.2	SmallShort	(-13)	20	30	8	20	-0.6,26	36

46	May/11	9	35.87	33.82	32.12(-0.89)	29.79(-0.67)	29.61(0.48)	29.87	-1.8	-11	80(-0.8)	-50	[-12]	[-5]	[12]	-53	250	DP	0.1	OpenShort?	(-14)	7	0	7	20	-0.9,20	36
47	May/10	15	36.49	34.68	32.41(-0.64)	29.99(-0.96)	29.47(-0.17)	29.86	-2.3	-10	80(-10.7)	-50	[-9]	[-14]	[12]	-58	-231	DP	0.1	OpenShort?	(-13)	-2	-12	12	20	-1,17	37
48	May/10	14	36.49	34.68	32.62(-0.52)	30.28(-0.85)	29.52(-0.14)	30.11	-2.3	-10	91(1.8)	-50	[-7]	[-13]	[13]	-64	-311	DP	0.2	OpenShort	(-9)	-2	15	-21	20	-1,11	37
49	May/10	13	36.49	34.68	32.79(-0.64)	30.54(-1.26)	29.56(-0.1)	29.81	-2.4	-10	89(3.3)	-50	[-9]	[-16]	[23]	-75	-324	DP	0.1	OpenShort	(-10)	-1	57	-25	20	-1.2,5	37
50	May/10	12	36.49	34.68	33(-0.84)	30.93(-2.12)	29.59(-1.27)	28.71	-2.7	-10	86(6.9)	-50	[-12]	[-39]	[-14]	-94	-808	DT	-0.4	OpenShort	(-12)	-18	-11	-31	-20	-1.8,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI