|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $679.6000 One month high (close): $1131.0850
MELI Daily Change: 7.47% Daily StdDev 5.8% MELI EMA_5_Trend: 2.12% 10Minute StdDev: $21.0608
Latest Price : $804.85(7.47%) | Mon. May 23, 2022($22.9) Fri. May 20, 2022($28.9) Thu. May 19, 2022($22.7) Wed. May 18, 2022($23.1) Tue. May 17, 2022($13.6) Mon. May 16, 2022($12) Fri. May 13, 2022($41.1) Thu. May 12, 2022($21.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -0.7
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 886.05 | 783.78 | 799.28(0.08) | 788.65(-0.05) | 791.17(1.27) | 808.14 | -0.6 | | -20 | 17(0.2) | 0 | [1] | [19] | [16] | 32 | 316 | RG | 0.8 | SmallShort | | (1) | 22 | -14 | 32 | 20 | 0.4,72 | 41 | Sample size 5 Avg positive next hour return: 0.78%(20%) Avg negative next hour return: -0.64%(80%)
Daily Trend: %
Up Forces:
Down Forces: 783.78(daily_ema_10 -3.01%) 788.65(hourly_sma_10 -2.41%)
Support Levels: 799.28(weak_hourly_sma_20 -1.1%)
Resistance Levels: 886.05(daily_ema_20 9.64%)
|
| | | 2 | May/19 | 11 | 886.05 | 783.78 | 798.67(0.13) | 789.05(-0.21) | 781.24(0.97) | 813.7 | -0.6 | | -20 | 17(0.2) | 10 | [2] | [13] | [36] | 27 | 290 | RG | 1.6 | SmallShort | | (2) | 17 | 21 | 46 | 20 | 0.7,59 | 41 | | 3 | May/19 | 10 | 886.05 | 783.78 | 797.62(0.08) | 790.68(-0.14) | 773.75(0.66) | 805.27 | -0.7 | | -20 | 17(-0.3) | 5 | [1] | [8] | [45] | -7 | 175 | RG | 1.6 | SmallShort | | (2) | 11 | 76 | 35 | 20 | 0.4,33 | 41 | | 4 | May/19 | 9 | 886.05 | 783.78 | 797(-0.2) | 791.79(-0.63) | 768.66(-0.61) | 775.9 | -0.9 | | -20 | 17(0.8) | -45 | [-3] | [-19] | [21] | -65 | -220 | DP | 0.4 | OpenShort? | | (-3) | -11 | 65 | 10 | -20 | -1,10 | 41 | | 5 | May/18 | 15 | 896.42 | 792.83 | 798.58(-0.25) | 796.77(-0.73) | 773.39(-1.64) | 751.52 | -1.2 | | -23 | 16(3.2) | -50 | [-4] | [-41] | [-30] | -110 | -730 | DT | -1.1 | HoldShort? | | (-7) | -28 | -23 | -16 | -20 | -2.4,0 | 33 | | | | |
| 6 | May/18 | 14 | 896.42 | 792.83 | 800.57(-0.21) | 802.64(-0.51) | 786.25(-1.38) | 760.12 | -1.1 | | -23 | 13(2.2) | -50 | [-4] | [-35] | [-41] | -113 | -631 | DT | -1.6 | HoldShort | | (-4) | -24 | -44 | -29 | -20 | -2.5,0 | 33 | | 7 | May/18 | 13 | 896.42 | 792.83 | 802.25(0.01) | 806.76(-0.16) | 797.23(-1.26) | 777.15 | -1 | | -23 | 11(0) | -50 | [0] | [-29] | [-31] | -96 | -596 | DR | -1.5 | HoldShort | | (-2) | -22 | -19 | -48 | -20 | -1.9,2 | 33 | | 8 | May/18 | 12 | 896.42 | 792.83 | 802.19(-0.06) | 808.07(-0.43) | 807.44(-0.94) | 784.73 | -0.9 | | -23 | 11(0.4) | -50 | [-1] | [-26] | [-23] | -61 | -375 | DT | -1.7 | OpenShort | | (1) | -16 | -22 | -40 | -20 | -1.3,22 | 33 | | 9 | May/18 | 11 | 896.42 | 792.83 | 802.69(-0.03) | 811.57(0.03) | 815.14(-0.63) | 793.45 | -0.8 | | -23 | 10(0) | -50 | [-1] | [-17] | [-38] | -27 | -230 | DT | -1.7 | OpenShort | | (0) | -11 | -53 | -46 | -20 | -0.7,41 | 33 | | 10 | May/18 | 10 | 896.42 | 792.83 | 802.9(0.13) | 811.3(0.15) | 820.29(0.11) | 815.18 | -0.7 | | -23 | 10(0.1) | -40 | [2] | [-2] | [-1] | 48 | 60 | DR | -0.4 | OpenShort | | (2) | 2 | 3 | -15 | -0 | 1,73 | 33 | | | | |
| 11 | May/18 | 9 | 896.42 | 792.83 | 801.82(0.17) | 810.08(0.23) | 819.38(0.39) | 813.81 | -0.7 | | -23 | 10(0.1) | -50 | [3] | [4] | [-15] | 59 | 90 | CR | -0.4 | HoldShort? | | (3) | 7 | -41 | -1 | -8 | 0.9,86 | 33 | | 12 | May/17 | 15 | 912.95 | 818.35 | 800.42(0.37) | 808.25(0.47) | 816.19(0.95) | 830.93 | -0.6 | | -20 | 10(0.7) | 20 | [6] | [19] | [20] | 110 | 265 | UT | 1.2 | CloseLong? | | (6) | 17 | 24 | 28 | 20 | 2.4,100 | 38 | | 13 | May/17 | 14 | 912.95 | 818.35 | 797.44(0.68) | 804.47(0.29) | 808.49(0.08) | 821.19 | -0.7 | | -20 | 10(-7.1) | 15 | [12] | [3] | [11] | 93 | -282 | UT | 1.1 | HoldLong | | (7) | 1 | 4 | 21 | 20 | 2,93 | 38 | | 14 | May/17 | 13 | 912.95 | 818.35 | 792.05(0.73) | 802.14(0.22) | 807.85(0.69) | 819.59 | -0.7 | | -20 | 17(-5.2) | 35 | [13] | [14] | [18] | 61 | -142 | UT | 0.6 | OpenLong | | (14) | 12 | 24 | 8 | 20 | 1.3,78 | 38 | | 15 | May/17 | 12 | 912.95 | 818.35 | 786.31(0.66) | 800.4(0.26) | 802.3(0.23) | 809.7 | -0.8 | | -20 | 22(-3.3) | 25 | [12] | [6] | [8] | 27 | -232 | UT | 0.3 | OpenLong | | (14) | 4 | 24 | -16 | 20 | 0.8,57 | 38 | | | | |
| 16 | May/17 | 11 | 912.95 | 818.35 | 781.16(0.52) | 798.33(0.03) | 800.44(-0.07) | 799.97 | -0.9 | | -20 | 25(-2.4) | 5 | [9] | [-2] | [4] | 29 | -232 | RG | -0 | Wait | | (12) | -1 | 18 | -8 | -6 | 0.6,64 | 38 | | 17 | May/17 | 10 | 912.95 | 818.35 | 777.1(0.44) | 798.11(0.23) | 801.03(0.07) | 793 | -0.9 | | -20 | 28(-0.9) | -50 | [8] | [2] | [-28] | 38 | -172 | CR | -0.2 | HoldShort | | (11) | 1 | -60 | -10 | -20 | 0.5,75 | 38 | | 18 | May/17 | 9 | 912.95 | 818.35 | 773.73(0.71) | 796.31(0.31) | 800.43(0.5) | 817.77 | -0.8 | | -20 | 28(-1) | 40 | [12] | [11] | [33] | 76 | 58 | UT | 0.5 | HoldLong? | | (12) | 9 | 67 | 3 | 20 | 1.2,96 | 38 | | 19 | May/16 | 15 | 927.23 | 832.72 | 768.24(0.81) | 793.81(-0.09) | 796.43(-0.27) | 791.09 | -1.1 | | -20 | 29(-4) | -30 | [14] | [-6] | [-11] | 52 | -473 | DR | -0.1 | OpenShort? | | (11) | -5 | -27 | -6 | -6 | 0.6,87 | 34 | | 20 | May/16 | 14 | 927.23 | 832.72 | 762.06(0.78) | 794.54(0.13) | 798.59(0.32) | 802.08 | -1 | | -20 | 33(-1.6) | 10 | [14] | [6] | [7] | 69 | -77 | RG | 0.1 | Wait | | (19) | 6 | 11 | -2 | 20 | 0.9,96 | 34 | | | | |
| 21 | May/16 | 13 | 927.23 | 832.72 | 756.14(0.63) | 793.5(0.1) | 796.08(0.09) | 797.62 | -1 | | -20 | 35(-0.4) | -5 | [11] | [1] | [3] | 68 | 23 | RG | 0 | Wait | | (16) | 2 | 10 | -4 | 10 | 0.9,95 | 34 | | 22 | May/16 | 12 | 927.23 | 832.72 | 751.41(0.62) | 792.7(0.3) | 795.4(0.43) | 793.63 | -1 | | -20 | 35(0) | -15 | [11] | [8] | [-7] | 69 | 113 | CR | -0 | HoldShort | | (13) | 7 | -10 | -1 | -20 | 0.9,96 | 34 | | 23 | May/16 | 11 | 927.23 | 832.72 | 746.79(0.51) | 790.31(1.04) | 791.97(0.05) | 797.71 | -1 | | -20 | 35(0.8) | -35 | [9] | [8] | [-15] | 75 | 248 | CR | 0.1 | HoldShort | | (13) | 1 | -9 | 0 | -20 | 1.1,97 | 34 | | 24 | May/16 | 10 | 927.23 | 832.72 | 742.98(0.5) | 782.17(1.36) | 791.6(0.27) | 801.45 | -1 | | -20 | 35(1.9) | 0 | [9] | [14] | [3] | 80 | 419 | RG | 0.2 | Wait | | (12) | 5 | 27 | 3 | -20 | 1.3,97 | 34 | | 25 | May/16 | 9 | 927.23 | 832.72 | 739.25(0.22) | 771.7(1.01) | 789.46(-0.18) | 790.62 | -1.1 | | -20 | 33(1) | -50 | [4] | [2] | [-7] | 71 | 459 | CR | 0 | HoldShort? | | (8) | -3 | -5 | -4 | -20 | 1.2,91 | 34 | | | | |
| 26 | May/13 | 15 | 941.42 | 853.08 | 737.65(0.26) | 763.96(1.06) | 790.86(0.15) | 792.57 | -1.2 | | -18 | 32(1) | -5 | [5] | [9] | [14] | 75 | 544 | RG | 0 | Wait? | | (6) | 3 | 36 | -5 | 20 | 1.3,92 | 33 | | 27 | May/13 | 14 | 941.42 | 853.08 | 735.71(-0.03) | 755.92(0.61) | 789.65(0.08) | 778.58 | -1.3 | | -18 | 31(-0.2) | -50 | [-1] | [3] | [-7] | 72 | 625 | RG | -0.3 | Wait | | (3) | 1 | -36 | -5 | 20 | 1.1,94 | 33 | | 28 | May/13 | 13 | 941.42 | 853.08 | 735.96(0.01) | 751.34(1.17) | 789.03(2.11) | 792.77 | -1.2 | | -18 | 31(0) | -10 | [0] | [43] | [8] | 84 | 1222 | RG | 0.1 | Wait | | (2) | 37 | -13 | 6 | 20 | 1.4,99 | 33 | | 29 | May/13 | 12 | 941.42 | 853.08 | 735.9(0.01) | 742.64(1.8) | 772.69(2.51) | 797.94 | -1.1 | | -18 | 31(0.1) | -10 | [0] | [55] | [19] | 90 | 1377 | RG | 0.6 | Wait | | (1) | 44 | 13 | 19 | 20 | 1.6,100 | 33 | | 30 | May/13 | 11 | 941.42 | 853.08 | 735.85(0.07) | 729.48(1.51) | 753.74(2.3) | 792.69 | -1.2 | | -18 | 31(0.5) | -5 | [1] | [50] | [32] | 88 | 1212 | RG | 1 | SmallShort | | (-1) | 40 | 12 | 38 | 20 | 1.5,100 | 33 | | | | |
| 31 | May/13 | 10 | 941.42 | 853.08 | 735.34(0.12) | 718.64(1.27) | 736.8(2.17) | 788 | -1.2 | | -18 | 30(0.8) | 0 | [2] | [45] | [52] | 65 | 1086 | RG | 1.3 | SmallShort | | (1) | 38 | 42 | 35 | 20 | 1.4,80 | 33 | | 32 | May/13 | 9 | 941.42 | 853.08 | 734.46(-0.27) | 709.6(0.93) | 721.13(1.1) | 771.87 | -1.3 | | -18 | 30(-2.2) | -35 | [-5] | [22] | [90] | 32 | 987 | UR | 1.4 | SmallShort? | | (-0) | 19 | 164 | 22 | 20 | 1,57 | 33 | | 33 | May/12 | 15 | 955.14 | 870.76 | 736.42(-0.7) | 703.08(-0.11) | 713.29(0.07) | 713.15 | -2 | | -21 | 32(-3.1) | -50 | [-12] | [-9] | [18] | -27 | 308 | DP | -0 | OpenShort? | | (-13) | 1 | 26 | 2 | 20 | -0.6,38 | 33 | | 34 | May/12 | 14 | 955.14 | 870.76 | 741.64(-0.52) | 703.88(-0.44) | 712.76(1.02) | 703.95 | -2 | | -21 | 35(0.1) | -50 | [-9] | [5] | [3] | -39 | 178 | UR | -0.2 | SmallShort | | (-16) | 18 | -13 | 0 | 20 | -0.9,34 | 33 | | 35 | May/12 | 13 | 955.14 | 870.76 | 745.52(-0.5) | 706.96(-0.59) | 705.53(0.78) | 708.38 | -2 | | -21 | 35(-0.2) | -50 | [-9] | [-0] | [9] | -34 | 117 | UR | 0.1 | SmallShort | | (-10) | 14 | -15 | 11 | 20 | -0.9,39 | 33 | | | | |
| 36 | May/12 | 12 | 955.14 | 870.76 | 749.24(-0.6) | 711.13(-0.66) | 700.06(0.17) | 713.6 | -2 | | -21 | 35(-0.2) | -50 | [-11] | [-12] | [2] | -32 | 92 | DP | 0.3 | OpenShort | | (-10) | 3 | -43 | 24 | 20 | -0.8,38 | 33 | | 37 | May/12 | 11 | 955.14 | 870.76 | 753.78(-0.44) | 715.88(-0.57) | 698.84(1.04) | 729.21 | -1.8 | | -21 | 35(-1.2) | -25 | [-8] | [5] | [48] | -39 | 293 | UR | 0.7 | SmallShort | | (-10) | 18 | 60 | 21 | 20 | -0.6,26 | 33 | | 38 | May/12 | 10 | 955.14 | 870.76 | 757.1(-0.66) | 719.97(-1.23) | 691.66(-0.42) | 707.81 | -2 | | -21 | 36(0.4) | -40 | [-12] | [-28] | [53] | -68 | -153 | DP | 0.4 | OpenShort | | (-14) | -7 | 122 | 10 | 20 | -1.1,10 | 33 | | 39 | May/12 | 9 | 955.14 | 870.76 | 762.12(-1.1) | 728.93(-1.79) | 694.57(-1.95) | 667.06 | -2.3 | | -21 | 36(2.7) | -50 | [-20] | [-62] | [-37] | -103 | -703 | DT | -0.6 | HoldShort? | | (-19) | -35 | -51 | -3 | -20 | -2.1,0 | 33 | | 40 | May/11 | 15 | 976.26 | 902.58 | 770.62(-1.22) | 742.21(-1.32) | 708.39(-1.94) | 684.75 | -2.5 | | -20 | 33(-2.8) | -50 | [-22] | [-59] | [-39] | -103 | -457 | DT | -0.6 | CloseShort? | | (-20) | -34 | -48 | -4 | -20 | -2.1,0 | 25 | | | | |
| 41 | May/11 | 14 | 976.26 | 902.58 | 780.13(-1.43) | 752.14(-0.97) | 722.41(-1.48) | 701.51 | -2.4 | | -20 | 36(-6.2) | -50 | [-25] | [-48] | [-25] | -98 | -66 | DT | -0.5 | HoldShort | | (-23) | -26 | -5 | -4 | -20 | -1.9,0 | 25 | | 42 | May/11 | 13 | 976.26 | 902.58 | 791.48(-1.38) | 759.5(-1.35) | 733.28(-2.03) | 703.25 | -2.3 | | -20 | 42(-3.2) | -50 | [-25] | [-61] | [-34] | -95 | -327 | DT | -0.6 | HoldShort | | (-30) | -36 | -42 | -6 | -20 | -1.8,0 | 25 | | 43 | May/11 | 12 | 976.26 | 902.58 | 802.55(-1.41) | 769.88(-1.25) | 748.5(-1.99) | 718.49 | -2.2 | | -20 | 45(-4.3) | -50 | [-25] | [-60] | [-32] | -90 | -232 | DT | -0.6 | HoldShort | | (-27) | -35 | -42 | -5 | -20 | -1.6,0 | 25 | | 44 | May/11 | 11 | 976.26 | 902.58 | 814(-1.38) | 779.59(-0.61) | 763.69(-1.66) | 733.93 | -2.1 | | -20 | 50(-4.6) | -50 | [-25] | [-48] | [-42] | -85 | -116 | DT | -0.5 | HoldShort | | (-27) | -30 | -53 | -7 | -20 | -1.4,0 | 25 | | 45 | May/11 | 10 | 976.26 | 902.58 | 825.41(-1.17) | 784.34(-0.35) | 776.57(-0.61) | 753.84 | -1.9 | | -20 | 54(-3.4) | -50 | [-21] | [-26] | [-17] | -77 | 39 | DT | -0.4 | HoldShort | | (-26) | -11 | -3 | -5 | -20 | -1.1,1 | 25 | | | | |
| 46 | May/11 | 9 | 976.26 | 902.58 | 835.16(-0.96) | 787.09(-0.6) | 781.34(-0.6) | 755.13 | -1.9 | | -20 | 58(0.8) | -50 | [-17] | [-27] | [-35] | -75 | -237 | DT | -0.4 | HoldShort? | | (-25) | -11 | -63 | -3 | -20 | -1.2,5 | 25 | | 47 | May/10 | 15 | 999.09 | 938.76 | 843.23(-0.85) | 791.84(-0.31) | 786.05(-0.67) | 779.97 | -2.3 | | -16 | 57(-12.4) | -50 | [-15] | [-24] | [-14] | -65 | -143 | DT | -0.1 | OpenShort? | | (-16) | -12 | -34 | 3 | -20 | -1,10 | 26 | | 48 | May/10 | 14 | 999.09 | 938.76 | 850.5(-0.65) | 794.3(-0.11) | 791.38(-0.48) | 793.62 | -2.1 | | -16 | 69(0.2) | -50 | [-12] | [-18] | [-5] | -63 | -183 | DT | 0 | OpenShort | | (-16) | -9 | -10 | -21 | 20 | -0.9,10 | 26 | | 49 | May/10 | 13 | 999.09 | 938.76 | 856.08(-0.69) | 795.15(-0.49) | 795.19(0.37) | 797.65 | -2.1 | | -16 | 69(0.4) | -50 | [-13] | [-6] | [18] | -66 | 43 | DP | 0 | OpenShort | | (-13) | 7 | 37 | -22 | 20 | -0.9,7 | 26 | | 50 | May/10 | 12 | 999.09 | 938.76 | 862(-0.8) | 799.1(-1.1) | 792.25(-0.05) | 782.93 | -2.2 | | -16 | 69(1.2) | -50 | [-15] | [-20] | [11] | -73 | -192 | DP | -0.1 | OpenShort | | (-16) | -1 | 22 | -24 | 20 | -1.2,7 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|