IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $142.8900 One month high (close): $158.5200

IVE Daily Change: -0.67% Daily StdDev 1.26% IVE EMA_5_Trend: -0.14% 10Minute StdDev: $2.245

Latest Price : $142.89(-0.67%)

Mon. May 23, 2022($1.9) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.6) Thu. May 12, 2022($1.4)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	147.8	145.38	145.95(-0.13)	144.11(-0.29)	142.91(-0.16)	142.88	-1.3	-17	58(2.6)	-50	[-10]	[-31]	[4]	-83	-133	DP	-0	OpenShort	(-14)	-13	5	9	8	-1.5,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.11(hourly_sma_10 0.86%) 145.38(daily_ema_10 1.75%) 145.95(hourly_sma_20 2.15%) 147.8(daily_ema_20 3.44%)

2	May/19	11	147.8	145.38	146.14(-0.12)	144.53(-0.41)	143.14(-0.3)	142.81	-1.4	-17	55(4.7)	-50	[-10]	[-47]	[10]	-91	-191	DP	-0.2	OpenShort	(-14)	-24	28	5	-2	-1.7,2	41
3	May/19	10	147.8	145.38	146.32(-0.13)	145.13(-0.4)	143.57(-0.42)	142.38	-1.5	-17	50(6.7)	-50	[-10]	[-56]	[-11]	-103	-248	DT	-0.6	HoldShort	(-13)	-33	-21	1	-20	-2.1,0	41
4	May/19	9	147.8	145.38	146.51(-0.11)	145.71(-0.38)	144.17(-0.38)	142.71	-1.4	-17	44(6.1)	-50	[-9]	[-52]	[-26]	-110	-247	DT	-0.9	HoldShort?	(-11)	-30	-63	-3	-20	-2.4,0	41
5	May/18	15	148.48	146.01	146.67(-0.08)	146.26(-0.31)	144.72(-0.41)	143.68	-1.2	-18	38(7.8)	-50	[-6]	[-52]	[-18]	-105	-219	DT	-0.8	HoldShort?	(-8)	-33	-34	-8	-20	-2.2,0	35

6	May/18	14	148.48	146.01	146.79(-0.07)	146.72(-0.26)	145.32(-0.42)	144.21	-1.1	-18	30(3.6)	-50	[-6]	[-50]	[-20]	-105	-210	DT	-0.9	HoldShort	(-6)	-33	-37	-15	-20	-2.2,0	35
7	May/18	13	148.48	146.01	146.89(-0.01)	147.1(-0.19)	145.94(-0.5)	144.79	-0.9	-18	26(0.9)	-50	[-1]	[-53]	[-21]	-100	-238	DT	-1.1	CloseShort	(-5)	-39	-30	-33	-20	-2,0	35
8	May/18	12	148.48	146.01	146.91(-0.02)	147.38(-0.16)	146.68(-0.4)	145.26	-0.8	-18	25(1.2)	-50	[-2]	[-44]	[-21]	-82	-178	DT	-1.4	OpenShort	(-1)	-32	-27	-40	-20	-1.6,8	35
9	May/18	11	148.48	146.01	146.94(-0.02)	147.62(-0.07)	147.27(-0.36)	145.68	-0.7	-18	24(0.6)	-50	[-2]	[-37]	[-34]	-59	-149	DT	-1.6	OpenShort	(0)	-28	-58	-50	-20	-1.3,24	35
10	May/18	10	148.48	146.01	146.97(0.01)	147.73(-0.05)	147.8(-0.26)	146.6	-0.5	-18	23(-0.6)	-50	[1]	[-28]	[-23]	-2	-94	DR	-1.3	OpenShort	(1)	-21	-45	-27	-20	-0.4,58	35

11	May/18	9	148.48	146.01	146.96(0.06)	147.81(0.05)	148.18(-0.05)	147.32	-0.3	-18	24(-0.4)	-50	[5]	[-6]	[-32]	39	-42	DR	-0.9	OpenShort?	(5)	-4	-80	-17	-20	0.4,79	35
12	May/17	15	149.19	146.87	146.87(0.15)	147.74(0.16)	148.25(0.14)	148.6	-0.1	-13	24(-0.2)	35	[12]	[20]	[13]	91	22	UT	0.4	HoldLong?	(9)	11	35	2	7	1.8,96	47
13	May/17	14	149.19	146.87	146.65(0.17)	147.51(0.14)	148.05(0.05)	148.04	-0.3	-13	25(-5.9)	-10	[14]	[13]	[-8]	78	-53	CR	-0	OpenShort	(13)	4	-22	-2	-5	1.3,95	47
14	May/17	13	149.19	146.87	146.4(0.22)	147.31(0.16)	147.98(0.22)	148.4	-0.2	-13	31(-5.3)	30	[18]	[29]	[5]	90	-8	UT	0.3	HoldLong	(19)	18	10	3	19	1.6,100	47
15	May/17	12	149.19	146.87	146.08(0.19)	147.08(0.15)	147.65(0.14)	148.24	-0.2	-13	36(-2)	25	[16]	[21]	[8]	85	11	UT	0.4	HoldLong	(20)	12	17	1	20	1.4,100	47

16	May/17	11	149.19	146.87	145.81(0.17)	146.86(0.12)	147.44(0.14)	147.98	-0.3	-13	38(-0.7)	15	[14]	[20]	[9]	85	28	UT	0.3	HoldLong	(18)	12	18	4	20	1.4,100	47
17	May/17	10	149.19	146.87	145.56(0.15)	146.68(0.16)	147.23(0.18)	147.7	-0.4	-13	39(0.3)	20	[13]	[24]	[4]	80	55	UT	0.3	HoldLong	(16)	15	8	-2	16	1.3,97	47
18	May/17	9	149.19	146.87	145.34(0.14)	146.44(0.12)	146.97(0.22)	147.57	-0.4	-13	38(0.8)	25	[12]	[25]	[18]	82	73	UT	0.4	HoldLong?	(15)	18	48	-0	20	1.4,97	47
19	May/16	15	149.58	146.84	145.13(0.14)	146.26(0.04)	146.65(0.11)	146.81	-0.6	-15	37(0.8)	-10	[12]	[12]	[-6]	74	18	CR	0.1	HoldShort?	(11)	9	-20	-1	15	1.1,96	43
20	May/16	14	149.58	146.84	144.93(0.1)	146.2(0.07)	146.49(0.14)	147.14	-0.6	-15	37(1.8)	10	[8]	[15]	[8]	85	91	RG	0.4	Wait	(14)	12	16	5	20	1.4,100	43

21	May/16	13	149.58	146.84	144.79(0.07)	146.1(0.07)	146.28(0.1)	146.89	-0.6	-15	35(1.7)	0	[6]	[11]	[13]	83	109	RG	0.4	Wait	(9)	8	31	3	20	1.4,98	43
22	May/16	12	149.58	146.84	144.69(0.06)	146(0.14)	146.13(0.16)	146.4	-0.7	-15	33(1.4)	-10	[5]	[19]	[8]	76	102	RG	0.2	Wait	(6)	13	25	4	-8	1.2,96	43
23	May/16	11	149.58	146.84	144.69(0)	145.79(0.21)	145.9(0.01)	146.01	-0.8	-15	32(0)	-50	[0]	[8]	[-4]	70	102	CR	0.1	HoldShort	(5)	1	-3	1	-20	1,95	43
24	May/16	10	149.58	146.84	144.6(-0.02)	145.49(0.27)	145.88(-0.05)	146.06	-0.8	-15	32(-0.7)	-50	[-2]	[5]	[-1]	74	108	RG	0.1	Wait	(1)	-4	0	7	-20	1.1,96	43
25	May/16	9	149.58	146.84	144.63(0.01)	145.1(0.24)	145.95(0.02)	146.06	-0.8	-15	32(0.1)	-50	[1]	[10]	[-1]	65	96	CR	0.1	HoldShort?	(-1)	2	-5	-0	1	1,90	43

26	May/13	15	150.02	146.99	144.62(0.03)	144.75(0.22)	145.92(0.05)	146.13	-0.9	-17	32(1)	-10	[3]	[12]	[18]	66	84	RG	0.1	Wait?	(0)	4	50	-3	20	1.1,88	37
27	May/13	14	150.02	146.99	144.58(0.01)	144.43(0.12)	145.85(0.11)	145.34	-1.1	-17	31(0.1)	-50	[1]	[13]	[-8]	54	66	CR	-0.4	HoldShort	(0)	9	-27	-3	13	0.6,89	37
28	May/13	13	150.02	146.99	144.56(0.03)	144.25(0.17)	145.69(0.4)	145.76	-1	-17	31(0.5)	-25	[3]	[40]	[-6]	66	145	CR	0.1	HoldShort	(3)	34	-32	10	20	0.9,93	37
29	May/13	12	150.02	146.99	144.52(0.07)	144.01(0.24)	145.11(0.59)	146.27	-0.9	-17	31(1.4)	15	[6]	[60]	[14]	76	191	UT	0.9	OpenLong	(5)	50	11	34	20	1.3,93	37
30	May/13	11	150.02	146.99	144.42(0.08)	143.66(0.13)	144.26(0.47)	146.09	-0.9	-17	29(1.3)	20	[7]	[45]	[19]	63	155	UT	1.4	OpenLong	(6)	40	13	46	20	1.3,80	37

31	May/13	10	150.02	146.99	144.3(0.06)	143.48(0.08)	143.58(0.43)	145.89	-0.9	-17	28(1.3)	15	[5]	[39]	[48]	35	153	UT	1.9	OpenLong	(7)	36	98	44	20	1.3,52	37
32	May/13	9	150.02	146.99	144.21(-0.05)	143.36(-0.04)	142.97(0.11)	144.36	-1.3	-17	27(-1)	-20	[-4]	[5]	[40]	-25	80	UR	1.2	SmallShort?	(0)	9	98	19	20	0.1,23	37
33	May/12	15	150.49	147.17	144.28(-0.13)	143.42(-0.21)	142.81(-0.08)	142.85	-1.7	-21	28(-0.6)	-50	[-11]	[-24]	[19]	-74	0	DP	0	OpenShort?	(-9)	-7	52	1	18	-1.2,6	33
34	May/12	14	150.49	147.17	144.47(-0.12)	143.72(-0.31)	142.93(-0.1)	142.06	-1.9	-21	28(2.4)	-50	[-10]	[-29]	[-17]	-96	-83	DT	-0.7	OpenShort	(-15)	-9	-44	-5	-15	-1.9,2	33
35	May/12	13	150.49	147.17	144.64(-0.1)	144.16(-0.23)	143.08(-0.2)	142.74	-1.7	-21	26(1)	-50	[-9]	[-34]	[-8]	-83	-84	DT	-0.3	OpenShort	(-9)	-17	-19	-2	-20	-1.6,7	33

36	May/12	12	150.49	147.17	144.79(-0.1)	144.49(-0.18)	143.37(-0.3)	143.03	-1.7	-21	25(1.9)	-50	[-9]	[-40]	[-9]	-78	-96	DT	-0.3	OpenShort	(-9)	-25	-20	5	-20	-1.6,12	33
37	May/12	11	150.49	147.17	144.94(-0.1)	144.75(-0.08)	143.8(-0.15)	143.35	-1.6	-21	23(0)	-50	[-9]	[-23]	[-6]	-80	-53	DT	-0.4	HoldShort	(-8)	-13	-4	-9	-20	-1.6,10	33
38	May/12	10	150.49	147.17	145.08(-0.09)	144.86(-0.11)	144.01(-0.35)	143.41	-1.6	-21	23(1.5)	-50	[-8]	[-41]	[6]	-78	-118	DP	-0.6	OpenShort	(-9)	-30	38	-20	-20	-1.6,12	33
39	May/12	9	150.49	147.17	145.21(-0.12)	145.02(-0.1)	144.51(-0.5)	142.83	-1.7	-21	22(2.9)	-50	[-10]	[-54]	[-43]	-93	-164	DT	-1.8	OpenShort?	(-10)	-42	-95	-29	-20	-2.5,20	33
40	May/11	15	151.12	148.02	145.39(-0.08)	145.17(0.04)	145.23(-0.25)	144.32	-1.6	-20	19(-0.7)	-50	[-7]	[-26]	[-21]	-52	-54	DT	-1.1	OpenShort?	(-7)	-21	-36	-30	-20	-1.3,31	27

41	May/11	14	151.12	148.02	145.51(-0.12)	145.11(0.03)	145.6(-0.08)	144.89	-1.4	-20	19(-3.8)	-50	[-10]	[-12]	[0]	-18	52	DT	-0.9	OpenShort	(-6)	-7	14	-19	-18	-0.7,50	27
42	May/11	13	151.12	148.02	145.68(-0.1)	145.06(-0.07)	145.71(-0.01)	144.68	-1.5	-20	23(-1.8)	-50	[-9]	[-10]	[-25]	-5	20	DT	-1	OpenShort	(-12)	-1	-73	-4	-3	-1,70	27
43	May/11	12	151.12	148.02	145.83(-0.1)	145.16(-0.03)	145.72(0.13)	145.83	-1.2	-20	25(-3.6)	-50	[-9]	[3]	[-6]	38	122	RG	0.1	Wait	(-7)	11	-40	23	20	0,88	27
44	May/11	11	151.12	148.02	145.97(-0.06)	145.21(0.06)	145.53(0.3)	146.46	-1.1	-20	29(-2.4)	-35	[-5]	[22]	[15]	40	154	UR	0.8	SmallShort	(-7)	25	19	32	20	0.4,80	27
45	May/11	10	151.12	148.02	146.06(-0.08)	145.12(0.04)	145.09(0.37)	146.16	-1.1	-20	31(-3)	-35	[-7]	[27]	[25]	7	169	UR	0.8	SmallShort	(-7)	31	52	23	20	0.1,54	27

46	May/11	9	151.12	148.02	146.17(-0.1)	145.06(-0.06)	144.55(0.1)	145.34	-1.3	-20	34(-0.4)	-50	[-9]	[-1]	[18]	-30	54	DP	0.5	OpenShort?	(-11)	9	40	18	17	-0.6,35	27
47	May/10	15	151.71	148.7	146.32(-0.11)	145.14(-0.11)	144.4(-0.14)	144.72	-1.7	-19	34(-2.5)	-50	[-9]	[-23]	[-3]	-55	-42	DT	0.2	OpenShort?	(-11)	-12	-17	16	4	-1.1,23	26
48	May/10	14	151.71	148.7	146.48(-0.12)	145.3(-0.05)	144.6(-0.17)	144.98	-1.7	-19	37(-1.2)	-50	[-10]	[-23]	[11]	-62	-30	DP	0.3	OpenShort	(-10)	-14	44	-21	-3	-1,13	26
49	May/10	13	151.71	148.7	146.65(-0.17)	145.37(-0.17)	144.85(-0.21)	144.29	-1.9	-19	38(1.1)	-50	[-14]	[-32]	[5]	-84	-53	DP	-0.4	OpenShort	(-14)	-18	32	-28	-19	-1.5,4	26
50	May/10	12	151.71	148.7	146.9(-0.2)	145.62(-0.21)	145.16(-0.3)	143.78	-2	-19	37(1.8)	-50	[-17]	[-42]	[-20]	-102	-97	DT	-0.9	HoldShort	(-18)	-25	-31	-34	-20	-2.1,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI