Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $94.5500      One month high (close): $123.8500

ICE Daily Change: 0.83%   Daily StdDev 2.14%   ICE EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $95.9(0.83%)

Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.49%(46%)   Avg negative next hour return: -0.41%(54%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1912   104.9  96.88  96.71(-0.08 95.39(-0.19 94.7(0.0595.51-1    -3616(0.1)-45[-4][-8][21]-51-45DP0.5OpenShort    (-6)2412020-0.8,1921

Daily Trend: %
Up Forces:
Down Forces: 95.39(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 96.71(hourly_sma_20 1.26%)   96.88(daily_ema_10 1.43%)   104.9(daily_ema_20 9.83%)  
 
2May/1911   104.9  96.88  96.79(-0.1 95.57(-0.45 94.65(-0.2594.84-1    -3616(0.8)-50[-5][-28][16]-75-169DP0.1OpenShort    (-8)-1234920-1.3,821
3May/1910   104.9  96.88  96.89(-0.13 96(-0.47 94.89(-0.4394.28-1.1    -3615(1.4)-50[-6][-37][6]-93-251DP-0.4OpenShort    (-8)-20233-20-1.8,221
4May/199   104.9  96.88  97.02(-0.15 96.45(-0.45 95.3(-0.593.9-1.1    -3613(2.2)-50[-7][-40][-29]-110-299DT-1.1HoldShort?    (-9)-23-64-5-20-2.4,021
5May/1815   106.12  97.41  97.17(-0.12 96.89(-0.34 95.78(-0.3294.95-1.1    -4211(1.9)-50[-6][-33][-15]-103-197DT-0.8HoldShort?    (-6)-15-26-5-20-2.1,017
 
6May/1814   106.12  97.41  97.29(-0.14 97.22(-0.26 96.09(-0.4295.38-1.1    -429(0.8)-50[-7][-36][-19]-102-172DT-0.8CloseShort    (-5)-20-34-5-20-2.1,117
7May/1813   106.12  97.41  97.43(-0.1 97.47(-0.18 96.5(-0.6495.96-1    -428(0.6)-50[-5][-44][-14]-94-199DT-0.6HoldShort    (-8)-30-21-14-20-1.8,117
8May/1812   106.12  97.41  97.53(-0.11 97.65(-0.18 97.12(-0.596.32-1    -428(0.2)-50[-5][-37][-9]-87-132DT-1HoldShort    (-5)-233-32-20-1.5,117
9May/1811   106.12  97.41  97.64(-0.14 97.83(-0.1 97.61(-0.4296.27-1    -428(0.2)-50[-7][-32][-21]-86-112DT-1.8HoldShort    (-8)-20-12-57-20-1.8,917
10May/1810   106.12  97.41  97.78(-0.12 97.93(-0.12 98.02(-0.496.47-1    -427(0.4)-50[-6][-31][-31]-53-113DT-2.1OpenShort    (-8)-19-55-40-20-1.8,4217
 
11May/189   106.12  97.41  97.9(-0.04 98.05(0.04 98.41(-0.0297.41-0.9    -427(0)-50[-2][-9][-38]9-20DT-1.4OpenShort?    (-4)-1-98-10-20-0.7,7617
12May/1715   107.53  98.8  97.94(0.11 98.01(0.25 98.43(0.2599.1-0.8    -417(0.3)5[5][11][12]8682RG1SmallShort?    (3)121921201.6,9625
13May/1714   107.53  98.8  97.83(0.22 97.77(0.18 98.18(0.1398.77-0.9    -417(-2.8)30[11][5][14]68-57UT0.9OpenLong    (5)62619201.4,8325
14May/1713   107.53  98.8  97.62(0.22 97.59(0.15 98.05(0.2298.32-0.9    -4110(-2.4)20[11][9][5]38-68UT0.3OpenLong    (12)1196160.7,7025
15May/1712   107.53  98.8  97.41(0.17 97.44(0.09 97.83(0.1498.16-0.9    -4112(-1.1)10[8][3][9]23-31RG0.3Wait    (13)720-3200.6,5825
 
16May/1711   107.53  98.8  97.24(0.12 97.35(-0.05 97.69(0.197.83-1    -4113(-0.6)-15[6][-3][3]12-18RG0.1Wait    (9)5-32200.4,5225
17May/1710   107.53  98.8  97.12(0.1 97.35(0)  97.59(0.2497.89-1    -4114(0)-20[5][5][-0]2145RG0.2Wait    (8)11-10-0200.6,5625
18May/179   107.53  98.8  97.02(0.06 97.4(-0.06 97.36(0.2398.07-0.9    -4114(0.2)5[3][2][22]33106RG0.5Wait?    (6)11515200.8,6325
19May/1615   108.69  100.18  96.96(0.11 97.46(-0.17 97.14(0.0897.21-1.1    -4013(-0.4)-35[5][-7][-3]6-45DR0.1OpenShort?    (2)4-14-1200.2,5127
20May/1614   108.69  100.18  96.85(0.12 97.63(-0.13 97.06(0.0697.45-1.1    -4014(-0.4)-15[6][-7][4]22-27RG0.3Wait    (7)373150.4,6227
 
21May/1613   108.69  100.18  96.73(0.07 97.76(-0.1 97(-0.2297.33-1.1    -4014(0)-35[3][-21][9]19-43RG0.2Wait    (6)-1132-2-90.4,5927
22May/1612   108.69  100.18  96.66(0.07 97.86(-0.01 97.21(-0.2496.8-1.2    -4014(-0.3)-50[3][-19][-9]9-98DR-0.3OpenShort    (3)-12-5-9-200.1,5627
23May/1611   108.69  100.18  96.59(0.01 97.87(0.23 97.44(-0.3696.89-1.1    -4015(0)-50[1][-20][-11]14-54DR-0.4OpenShort    (4)-175-17-200.2,5927
24May/1610   108.69  100.18  96.58(-0.03 97.65(0.26 97.79(-0.4896.81-1.2    -4015(-0.1)-50[-1][-26][-20]24-57DT-0.7OpenShort    (1)-23-25-14-200.2,6927
25May/169   108.69  100.18  96.61(0.02 97.4(0.28 98.26(-0.2597.23-1.1    -4015(0.1)-50[1][-14][-28]37-10DR-0.7OpenShort?    (0)-12-64-16-200.4,7727
 
26May/1315   109.96  101.7  96.59(0.09 97.13(0.31 98.51(0.0198.32-1.1    -4015(0.4)-15[4][-0][7]66107RG-0.1Wait?    (4)121-11191.2,8626
27May/1314   109.96  101.7  96.5(0.06 96.83(0.19 98.5(0.1897.97-1.2    -4014(0.3)-45[3][5][-10]65138CR-0.4HoldShort    (5)9-34-12201,9026
28May/1313   109.96  101.7  96.44(0.07 96.65(0.2 98.32(0.8398.56-1.1    -4014(0.7)-10[3][37][1]85337RG0.2Wait    (5)40-236201.5,9726
29May/1312   109.96  101.7  96.37(0.09 96.46(0.42 97.51(1.0398.96-1.1    -4013(1.3)10[4][52][17]100411RG1.1SmallShort    (6)501230202,10026
30May/1311   109.96  101.7  96.28(0.11 96.06(0.38 96.52(0.8198.75-1.1    -4012(1.4)15[5][41][28]100338UT1.9HoldLong    (5)392662202.1,9726
 
31May/1310   109.96  101.7  96.17(0.12 95.7(0.27 95.74(0.6598.3-1.2    -4010(1.2)15[6][31][46]68256UT2.4OpenLong    (5)327956202,6826
32May/139   109.96  101.7  96.05(-0.01 95.44(0.14 95.12(0.1696.97-1.3    -409(-0.1)-5[-1][2][61]10144UR2SmallShort?    (3)814829201,3526
33May/1215   111.27  103.37  96.06(-0.19 95.31(-0.22 94.97(-0.4894.53-1.6    -429(-0.1)-50[-9][-43][5]-86-101DP-0.5OpenShort?    (-8)-2324-15-11-1.6,420
34May/1214   111.27  103.37  96.24(-0.17 95.52(-0.32 95.43(-0.1894.13-1.7    -429(1)-50[-8][-31][-21]-100-112DT-1.4CloseShort    (-12)-9-44-23-20-2.2,520
35May/1213   111.27  103.37  96.4(-0.18 95.83(-0.22 95.6(-0.0594.85-1.6    -428(-0.4)-50[-9][-22][-14]-76-16DT-0.9HoldShort    (-9)-3-29-15-20-1.8,1920
 
36May/1212   111.27  103.37  96.57(-0.21 96.04(-0.15 95.65(-0.1595.34-1.6    -429(-0.9)-50[-10][-26][-13]-4018DT-0.3OpenShort    (-10)-7-4114-20-1.4,4520
37May/1211   111.27  103.37  96.77(-0.21 96.18(-0.06 95.79(0.1696.02-1.5    -4210(-2.4)-50[-10][-8][-11]-30134DT0.2OpenShort    (-10)8-42173-0.8,4020
38May/1210   111.27  103.37  96.97(-0.18 96.18(0)  95.64(0.196.73-1.4    -4212(-2.6)-45[-9][-9][41]-30156DP0.9OpenShort    (-11)51031420-0.2,2520
39May/129   111.27  103.37  97.14(-0.34 96.24(-0.27 95.54(-0.5495.03-1.6    -4215(-1.1)-50[-17][-49][-7]-81-44DT-0.3HoldShort?    (-18)-27-11-2-20-1.4,420
40May/1115   112.81  105.69  97.47(-0.27 96.5(-0.14 96.06(-0.3995.21-1.8    -3916(-0.8)-50[-13][-37][-19]-81-82DT-0.5HoldShort?    (-18)-19-36-9-20-1.4,416
 
41May/1114   112.81  105.69  97.73(-0.19 96.64(-0.03 96.44(-0.1695.8-1.7    -3917(0.2)-50[-9][-22][1]-71-71DP-0.4OpenShort    (-14)-821-7-20-1.2,916
42May/1113   112.81  105.69  97.92(-0.21 96.67(-0.17 96.59(-0.2995.45-1.8    -3916(0.7)-50[-10][-32][-28]-75-132DT-0.7HoldShort    (-12)-14-68-7-20-1.5,1316
43May/1112   112.81  105.69  98.13(-0.19 96.83(-0.12 96.87(-0.0896.59-1.6    -3916(-0.5)-50[-9][-21][-11]-54-16DT-0.2OpenShort    (-9)-4-39514-1,2116
44May/1111   112.81  105.69  98.32(-0.16 96.95(-0.02 96.87(0) 97.24-1.6    -3916(-0.5)-50[-8][-14][5]-4926DP0.2OpenShort    (-10)09520-0.7,1916
45May/1110   112.81  105.69  98.48(-0.17 96.97(-0.1 96.95(0.1897.09-1.6    -3917(-0.6)-50[-8][-7][15]-5543DP0.1OpenShort    (-11)934220-0.8,1516
 
46May/119   112.81  105.69  98.65(-0.2 97.07(-0.3 96.78(0.0496.52-1.7    -3917(0.6)-50[-10][-19][-3]-69-41DT-0.2OpenShort?    (-13)2-13014-1.3,1416
47May/1015   114.37  107.94  98.85(-0.16 97.36(-0.35 96.74(-0.0796.74-1.9    -3617(-0.6)-50[-8][-24][-4]-64-88DT0OpenShort?    (-10)-3-23920-1.3,1915
48May/1014   114.37  107.94  99.01(-0.21 97.7(-0.35 96.81(-0.1497.13-1.9    -3617(-0.4)-50[-10][-28][-3]-62-40DT0.2OpenShort    (-9)-7-8-2120-1.2,1815
49May/1013   114.37  107.94  99.22(-0.29 98.04(-0.4 96.95(-0.0397.27-1.9    -3618(-1.4)-50[-14][-25][14]-6942DP0.2OpenShort    (-13)-245-2320-1.2,1115
50May/1012   114.37  107.94  99.51(-0.4 98.43(-0.38 96.98(-0.3996.51-2    -3619(-1.9)-50[-20][-43][-1]-90-41DT-0.3HoldShort    (-20)-1926-30-20-1.7,315
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA