|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $128.3100 One month high (close): $139.1200
DTE Daily Change: 0.4% Daily StdDev 1.2% DTE EMA_5_Trend: 0.02% 10Minute StdDev: $0.8547
Latest Price : $128.82(0.4%) | Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.6) Thu. May 12, 2022($1.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 12 | 130.83 | 129.33 | 129.15(-0.09) | 128.44(-0.13) | 127.82(-0.11) | 127.9 | -1 | | -12 | 30(-0.4) | -50 | [-8] | [-17] | [7] | -71 | -34 | DP | 0.1 | OpenShort | | (-8) | -9 | 12 | 16 | 2 | -1.4,14 | 43 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.44(hourly_sma_10 0.42%) 129.15(hourly_sma_20 0.98%) 129.33(daily_ema_10 1.12%) 130.83(daily_ema_20 2.29%)
|
| | | 2 | May/19 | 11 | 130.83 | 129.33 | 129.27(-0.11) | 128.61(-0.14) | 127.96(-0.19) | 127.71 | -1 | | -12 | 30(2) | -50 | [-9] | [-25] | [-4] | -85 | -53 | DT | -0.3 | OpenShort | | (-9) | -16 | -8 | 6 | -20 | -1.7,8 | 43 | | 3 | May/19 | 10 | 130.83 | 129.33 | 129.41(-0.12) | 128.79(-0.14) | 128.2(-0.25) | 127.84 | -1 | | -12 | 28(1.9) | -50 | [-10] | [-30] | [7] | -90 | -59 | DP | -0.4 | OpenShort | | (-8) | -21 | 28 | -0 | -20 | -1.8,5 | 43 | | 4 | May/19 | 9 | 130.83 | 129.33 | 129.56(-0.08) | 128.97(-0.19) | 128.52(-0.26) | 127.4 | -1.1 | | -12 | 26(4.6) | -50 | [-7] | [-32] | [-22] | -118 | -154 | DT | -1.4 | HoldShort? | | (-10) | -22 | -52 | -10 | -20 | -2.7,0 | 43 | | 5 | May/18 | 15 | 131.28 | 129.34 | 129.66(-0.08) | 129.22(-0.16) | 128.86(-0.15) | 128.24 | -0.9 | | -15 | 22(4.8) | -50 | [-7] | [-23] | [-13] | -103 | -64 | DT | -0.9 | HoldShort? | | (-5) | -13 | -28 | -14 | -20 | -2.1,0 | 31 | | | | |
| 6 | May/18 | 14 | 131.28 | 129.34 | 129.76(-0.05) | 129.43(-0.12) | 129.06(-0.18) | 128.69 | -0.8 | | -15 | 17(1.7) | -50 | [-4] | [-23] | [-6] | -89 | -75 | DT | -0.6 | OpenShort | | (-5) | -15 | -7 | -13 | -16 | -1.8,6 | 31 | | 7 | May/18 | 13 | 131.28 | 129.34 | 129.76(0) | 129.58(-0.06) | 129.29(-0.06) | 128.8 | -0.7 | | -15 | 15(0.2) | -50 | [0] | [-10] | [-14] | -88 | -97 | DR | -0.9 | HoldShort | | (-3) | -5 | -30 | -11 | -20 | -1.9,10 | 31 | | 8 | May/18 | 12 | 131.28 | 129.34 | 129.82(0.01) | 129.66(0.02) | 129.37(-0.03) | 129.29 | -0.6 | | -15 | 15(-0.4) | -50 | [1] | [-4] | [-4] | -61 | -58 | DR | -0.2 | OpenShort | | (2) | -3 | 2 | -13 | -20 | -1,14 | 31 | | 9 | May/18 | 11 | 131.28 | 129.34 | 129.81(-0.02) | 129.63(-0.09) | 129.41(-0.15) | 129.26 | -0.6 | | -15 | 16(0.4) | -50 | [-2] | [-19] | [-1] | -50 | -58 | DT | -0.3 | OpenShort | | (1) | -12 | 2 | -4 | -5 | -1,25 | 31 | | 10 | May/18 | 10 | 131.28 | 129.34 | 129.83(-0.02) | 129.75(-0.09) | 129.6(-0.18) | 129.23 | -0.6 | | -15 | 15(0.4) | -50 | [-2] | [-21] | [-15] | -55 | -75 | DT | -0.7 | OpenShort | | (-2) | -15 | -34 | -17 | -8 | -1.2,25 | 31 | | | | |
| 11 | May/18 | 9 | 131.28 | 129.34 | 129.85(0.02) | 129.87(-0.05) | 129.83(-0.03) | 129.79 | -0.4 | | -15 | 15(-0.4) | -30 | [2] | [-6] | [8] | -22 | -29 | RG | -0.1 | Wait? | | (1) | -3 | 30 | -20 | 11 | -0.1,31 | 31 | | 12 | May/17 | 15 | 131.79 | 129.58 | 129.82(0.02) | 129.93(-0.08) | 129.87(-0.05) | 129.3 | -0.7 | | -14 | 15(-0.4) | -50 | [2] | [-8] | [-9] | -37 | -74 | DR | -1.1 | OpenShort? | | (0) | -4 | -12 | -25 | -16 | -1,38 | 37 | | 13 | May/17 | 14 | 131.79 | 129.58 | 129.8(0.05) | 130.04(-0.09) | 129.94(0.06) | 129.5 | -0.6 | | -14 | 16(-2.4) | -50 | [4] | [1] | [-14] | -4 | -58 | CR | -0.8 | HoldShort | | (2) | 5 | -37 | -5 | -13 | -0.5,59 | 37 | | 14 | May/17 | 13 | 131.79 | 129.58 | 129.74(0.05) | 130.16(0.05) | 129.86(-0.02) | 130.11 | -0.5 | | -14 | 18(-0.8) | -30 | [4] | [1] | [-3] | 38 | -28 | CR | 0.4 | HoldShort | | (6) | -2 | -13 | 12 | -9 | 0.6,73 | 37 | | 15 | May/17 | 12 | 131.79 | 129.58 | 129.67(0.06) | 130.1(0.01) | 129.89(-0.02) | 130.32 | -0.4 | | -14 | 19(-0.7) | -25 | [5] | [-1] | [7] | 39 | -19 | RG | 0.6 | Wait | | (5) | -2 | 12 | 14 | 9 | 1,64 | 37 | | | | |
| 16 | May/17 | 11 | 131.79 | 129.58 | 129.59(0.08) | 130.09(0.03) | 129.92(-0.05) | 130.13 | -0.5 | | -14 | 19(-1.3) | -5 | [7] | [-2] | [6] | 11 | -59 | RG | 0.3 | Wait | | (5) | -4 | 29 | -20 | -2 | 0.8,41 | 37 | | 17 | May/17 | 10 | 131.79 | 129.58 | 129.48(0.04) | 130.05(0.03) | 129.98(-0.14) | 129.65 | -0.6 | | -14 | 21(-1.2) | -30 | [3] | [-10] | [6] | 2 | -69 | RG | -0.4 | Wait | | (5) | -12 | 37 | -24 | -20 | 0.2,47 | 37 | | 18 | May/17 | 9 | 131.79 | 129.58 | 129.48(0) | 130.01(0.02) | 130.16(-0.22) | 129.04 | -0.8 | | -14 | 22(0) | -50 | [0] | [-18] | [-35] | -3 | -88 | DR | -1.4 | OpenShort? | | (2) | -18 | -78 | -29 | -20 | -0.5,60 | 37 | | 19 | May/16 | 15 | 132.18 | 129.58 | 129.43(0.02) | 129.99(0.06) | 130.45(0.1) | 130.33 | -0.5 | | -14 | 22(1.1) | -45 | [2] | [11] | [-1] | 70 | 75 | CR | -0.2 | HoldShort? | | (4) | 8 | -5 | 2 | 2 | 1.2,90 | 38 | | 20 | May/16 | 14 | 132.18 | 129.58 | 129.43(0) | 129.91(0.06) | 130.32(0.04) | 130.41 | -0.5 | | -14 | 21(-0.1) | -50 | [0] | [6] | [-1] | 74 | 90 | CR | 0.1 | HoldShort | | (2) | 3 | -8 | 0 | 15 | 1.3,91 | 38 | | | | |
| 21 | May/16 | 13 | 132.18 | 129.58 | 129.41(-0.03) | 129.83(0.09) | 130.27(0.11) | 130.54 | -0.5 | | -14 | 21(-2) | -50 | [-3] | [12] | [8] | 83 | 151 | UR | 0.4 | SmallShort | | (0) | 9 | 12 | 15 | 18 | 1.5,95 | 38 | | 22 | May/16 | 12 | 132.18 | 129.58 | 129.45(-0.02) | 129.71(0.12) | 130.13(0.22) | 130.35 | -0.5 | | -14 | 23(-1) | -50 | [-2] | [23] | [-3] | 65 | 150 | RG | 0.3 | Wait | | (-3) | 18 | -17 | 11 | 8 | 1.1,87 | 38 | | 23 | May/16 | 11 | 132.18 | 129.58 | 129.47(-0.02) | 129.56(0.19) | 129.85(0.26) | 130.64 | -0.4 | | -14 | 24(-0.7) | -20 | [-2] | [29] | [25] | 74 | 180 | UR | 0.9 | SmallShort | | (-1) | 22 | 60 | 22 | 20 | 1.3,91 | 38 | | 24 | May/16 | 10 | 132.18 | 129.58 | 129.49(-0.07) | 129.32(0.05) | 129.51(-0.04) | 129.65 | -0.7 | | -14 | 25(-2.3) | -50 | [-6] | [-3] | [-6] | 37 | 74 | DT | 0.2 | OpenShort | | (-4) | -3 | -31 | 22 | 3 | 0.2,82 | 38 | | 25 | May/16 | 9 | 132.18 | 129.58 | 129.58(0.01) | 129.26(0.14) | 129.56(0.12) | 130.16 | -0.6 | | -14 | 27(0.2) | -10 | [1] | [16] | [12] | 31 | 62 | RG | 0.6 | Wait? | | (-4) | 10 | 20 | 19 | 20 | 0.6,66 | 38 | | | | |
| 26 | May/13 | 15 | 132.51 | 129.42 | 129.57(0.02) | 129.08(0.13) | 129.4(0.09) | 129.83 | -0.7 | | -18 | 27(0.4) | 0 | [2] | [12] | [19] | 7 | 22 | RG | 0.4 | Wait? | | (-2) | 7 | 52 | 5 | 12 | 0.3,49 | 34 | | 27 | May/13 | 14 | 132.51 | 129.42 | 129.55(0.02) | 128.91(0.05) | 129.28(0.01) | 128.98 | -1 | | -18 | 26(-0.6) | -45 | [2] | [2] | [-3] | -30 | -59 | CR | -0.3 | HoldShort | | (-2) | 1 | -5 | -6 | -8 | -0.6,35 | 34 | | 28 | May/13 | 13 | 132.51 | 129.42 | 129.53(0.02) | 128.85(-0.01) | 129.27(0.11) | 129.06 | -0.9 | | -18 | 27(-0.4) | -45 | [2] | [8] | [-7] | -25 | -32 | CR | -0.2 | HoldShort | | (2) | 9 | -26 | 2 | 12 | -0.5,38 | 34 | | 29 | May/13 | 12 | 132.51 | 129.42 | 129.5(0.05) | 128.86(-0.03) | 129.13(0.13) | 129.49 | -0.8 | | -18 | 27(-0.9) | -15 | [4] | [9] | [3] | -9 | -19 | RG | 0.4 | Wait | | (3) | 11 | -9 | 13 | 20 | -0,41 | 34 | | 30 | May/13 | 11 | 132.51 | 129.42 | 129.44(0.07) | 128.9(-0.06) | 128.96(0.16) | 129.63 | -0.8 | | -18 | 28(-1.3) | 15 | [6] | [11] | [13] | -11 | -22 | UT | 0.6 | OpenLong | | (4) | 13 | 17 | 18 | 20 | 0.2,34 | 34 | | | | |
| 31 | May/13 | 10 | 132.51 | 129.42 | 129.44(0) | 128.98(-0.18) | 128.75(0.13) | 129.34 | -0.9 | | -18 | 30(0) | -20 | [0] | [2] | [17] | -30 | 34 | UR | 0.5 | SmallShort | | (4) | 11 | 33 | 9 | 20 | -0,20 | 34 | | 32 | May/13 | 9 | 132.51 | 129.42 | 129.35(-0.06) | 129.21(-0.14) | 128.58(0.12) | 128.8 | -1 | | -18 | 30(-0.6) | -50 | [-5] | [2] | [11] | -49 | 55 | UR | 0.2 | SmallShort? | | (-1) | 10 | 29 | 5 | 9 | -0.5,14 | 34 | | 33 | May/12 | 15 | 132.87 | 129.52 | 129.43(-0.1) | 129.39(-0.21) | 128.43(-0.14) | 128.33 | -1.2 | | -21 | 30(0) | -50 | [-8] | [-26] | [-9] | -64 | -11 | DT | -0.1 | OpenShort? | | (-6) | -12 | -24 | 2 | -13 | -1,11 | 29 | | 34 | May/12 | 14 | 132.87 | 129.52 | 129.56(-0.05) | 129.66(-0.18) | 128.61(-0.17) | 128.72 | -1.1 | | -21 | 30(0.2) | -50 | [-4] | [-26] | [1] | -56 | -51 | DP | 0.1 | OpenShort | | (-7) | -14 | 7 | -2 | -10 | -0.7,12 | 29 | | 35 | May/12 | 13 | 132.87 | 129.52 | 129.62(-0.05) | 129.9(-0.13) | 128.83(-0.29) | 128.61 | -1.1 | | -21 | 30(0.7) | -50 | [-4] | [-34] | [2] | -63 | -104 | DP | -0.2 | OpenShort | | (-5) | -24 | 26 | -18 | -20 | -0.9,10 | 29 | | | | |
| 36 | May/12 | 12 | 132.87 | 129.52 | 129.68(-0.05) | 130.07(-0.1) | 129.21(-0.49) | 128.19 | -1.2 | | -21 | 29(1.5) | -50 | [-4] | [-50] | [-14] | -69 | -186 | DT | -0.9 | OpenShort | | (-5) | -41 | -7 | -33 | -20 | -1.4,16 | 29 | | 37 | May/12 | 11 | 132.87 | 129.52 | 129.75(-0.03) | 130.2(-0.01) | 129.85(-0.4) | 128.31 | -1.2 | | -21 | 28(1.1) | -50 | [-3] | [-38] | [-31] | -50 | -184 | DT | -1.5 | OpenShort | | (-4) | -33 | -53 | -36 | -20 | -1.4,35 | 29 | | 38 | May/12 | 10 | 132.87 | 129.52 | 129.79(-0.01) | 130.21(0.05) | 130.37(-0.28) | 129.17 | -1 | | -21 | 27(0) | -50 | [-1] | [-25] | [-26] | -9 | -114 | DT | -1.2 | OpenShort | | (0) | -23 | -46 | -32 | -20 | -0.6,56 | 29 | | 39 | May/12 | 9 | 132.87 | 129.52 | 129.8(0.05) | 130.15(0.13) | 130.74(-0.17) | 129.92 | -0.8 | | -21 | 27(-0.4) | -50 | [4] | [-11] | [-17] | 31 | -89 | DR | -0.8 | OpenShort? | | (2) | -14 | -33 | -17 | -20 | 0.1,78 | 29 | | 40 | May/11 | 15 | 133.28 | 130.15 | 129.74(0.06) | 129.98(0.19) | 130.96(0.02) | 130.47 | -0.8 | | -18 | 27(-0.7) | -50 | [5] | [8] | [-20] | 57 | 2 | CR | -0.5 | HoldShort? | | (5) | 2 | -51 | -9 | -14 | 0.7,89 | 28 | | | | |
| 41 | May/11 | 14 | 133.28 | 130.15 | 129.66(0.08) | 129.73(0.18) | 130.93(0.29) | 131.32 | -0.5 | | -18 | 28(1.9) | 20 | [7] | [31] | [13] | 86 | 121 | UT | 0.4 | OpenLong | | (9) | 24 | 26 | 2 | 20 | 1.6,96 | 28 | | 42 | May/11 | 13 | 133.28 | 130.15 | 129.56(0.09) | 129.5(0.03) | 130.55(0.38) | 130.89 | -0.6 | | -18 | 26(0.7) | 15 | [8] | [32] | [6] | 81 | 105 | UT | 0.4 | HoldLong | | (5) | 32 | -6 | 16 | 20 | 1.4,96 | 28 | | 43 | May/11 | 12 | 133.28 | 130.15 | 129.44(0.07) | 129.46(0.01) | 130.06(0.39) | 130.99 | -0.6 | | -18 | 25(2) | 10 | [6] | [32] | [9] | 84 | 149 | RG | 1 | SmallShort | | (8) | 33 | -9 | 33 | 20 | 1.7,91 | 28 | | 44 | May/11 | 11 | 133.28 | 130.15 | 129.35(0.09) | 129.45(0.09) | 129.56(0.45) | 131.15 | -0.6 | | -18 | 23(3) | 25 | [8] | [41] | [30] | 79 | 164 | UT | 1.9 | OpenLong | | (7) | 38 | 51 | 46 | 20 | 2.1,76 | 28 | | 45 | May/11 | 10 | 133.28 | 130.15 | 129.24(0.05) | 129.34(0.05) | 128.98(0.4) | 130.3 | -0.8 | | -18 | 20(1) | 10 | [4] | [34] | [27] | 33 | 132 | RG | 1.8 | SmallShort | | (4) | 33 | 56 | 31 | 20 | 1.4,48 | 28 | | | | |
| 46 | May/11 | 9 | 133.28 | 130.15 | 129.17(0.02) | 129.27(-0.03) | 128.98(0) | 129.38 | -1.1 | | -18 | 19(-0.4) | -5 | [2] | [-3] | [23] | -15 | -2 | RG | 1.3 | SmallShort? | | (2) | 0 | 58 | 18 | 8 | 0.3,28 | 28 | | 47 | May/10 | 15 | 133.66 | 130.54 | 129.14(-0.02) | 129.31(-0.05) | 128.46(-0.32) | 128.43 | -1.4 | | -20 | 20(0.6) | -50 | [-2] | [-33] | [-6] | -59 | -114 | DT | -0 | OpenShort? | | (-1) | -27 | -9 | 1 | -20 | -1,16 | 21 | | 48 | May/10 | 14 | 133.66 | 130.54 | 129.16(0.02) | 129.38(-0.05) | 128.87(-0.35) | 128.57 | -1.4 | | -20 | 19(-0.5) | -50 | [2] | [-35] | [0] | -59 | -166 | RG | -0.4 | Wait | | (-1) | -29 | 17 | -20 | -20 | -0.8,11 | 21 | | 49 | May/10 | 13 | 133.66 | 130.54 | 129.14(-0.02) | 129.44(-0.06) | 129.32(-0.3) | 128.29 | -1.4 | | -20 | 19(0.7) | -50 | [-2] | [-32] | [-1] | -70 | -128 | DT | -1.4 | OpenShort | | (0) | -25 | 21 | -23 | -20 | -1.2,10 | 21 | | 50 | May/10 | 12 | 133.66 | 130.54 | 129.17(-0.05) | 129.52(-0.07) | 129.71(-0.3) | 127.95 | -1.5 | | -20 | 19(1.5) | -50 | [-4] | [-33] | [-31] | -61 | -117 | DT | -2.5 | OpenShort | | (-2) | -25 | -67 | -20 | -20 | -1.8,34 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|