Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHGG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)


One month low (close): $16.4600      One month high (close): $32.1800

CHGG Daily Change: 3.94%   Daily StdDev 5.44%   CHGG EMA_5_Trend: 1.68%   10Minute StdDev: $0.3344

Latest Price :  $19.24(3.94%)

Mon. May 23, 2022($0.4)   Fri. May 20, 2022($0.4)   Thu. May 19, 2022($0.4)   Wed. May 18, 2022($0.3)   Tue. May 17, 2022($0.7)   Mon. May 16, 2022($0.5)   Fri. May 13, 2022($0.3)   Thu. May 12, 2022($0.5)  

CHGG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.68%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.74%(30%)   Avg negative next hour return: -0.64%(70%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1912   20.81  18.23  18.91(0.27 18.78(0.21 19.01(1.0619.3-0.4    -248(-0.3)15[5][21][13]74206UT0.9OpenLong    (1)20-1733201.3,9140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.91(weak_hourly_sma_20 -2.02%)   18.78(weak_hourly_sma_10 -2.69%)  
Resistance Levels: 20.81(daily_ema_20 7.82%)  
 
2May/1911   20.81  18.23  18.86(0.53 18.74(0.11 18.81(1.1319.42-0.4    -248(-2.4)50[10][22][41]73138UT1.9OpenLong    (9)214743201.8,7840
3May/1910   20.81  18.23  18.76(0.37 18.72(0.05 18.6(0.4919.1-0.4    -2411(-1.5)35[7][9][29]1814UT1.2OpenLong    (12)94619200.8,4840
4May/199   20.81  18.23  18.69(0.16 18.71(-0.21 18.51(0.1118.79-0.5    -2412(-0.4)5[3][-1][24]-26-36RG0.6Wait?    (9)257-3200.2,1940
5May/1815   21.22  18.23  18.66(0.11 18.75(-0.42 18.49(-0.3218.41-0.7    -2913(0.7)-50[2][-13][-4]-57-256DR-0.2OpenShort?    (3)-69-23-20-0.5,636
 
6May/1814   21.22  18.23  18.64(0.05 18.83(-0.37 18.55(-0.6418.35-0.7    -2912(-0.3)-50[1][-19][-14]-40-297DR-0.4OpenShort    (1)-12-7-22-20-0.6,2536
7May/1813   21.22  18.23  18.63(0.22 18.9(-0.21 18.67(-0.8518.4-0.7    -2912(-0.8)-50[4][-21][-27]-16-405DR-0.5OpenShort    (3)-16-36-20-20-0.4,4436
8May/1812   21.22  18.23  18.59(0.16 18.94(-0.21 18.83(-0.4218.64-0.6    -2913(-0.5)-50[3][-13][-7]11-143DR-0.3OpenShort    (8)-81-16-200.1,5836
9May/1811   21.22  18.23  18.56(0.16 18.98(-0.11 18.91(-0.5818.63-0.6    -2914(-0.2)-50[3][-15][-16]26-162DR-0.5OpenShort    (6)-11-16-17-200.1,7336
10May/1810   21.22  18.23  18.53(0.27 19(-0.26 19.02(-0.4718.74-0.6    -2914(-0.5)-50[5][-14][-15]45-146DR-0.5OpenShort    (4)-9-28-9-200.4,8536
 
11May/189   21.22  18.23  18.48(0.27 19.05(0.37 19.11(-0.118.93-0.5    -2914(-0.1)-50[5][-1][-25]6045DR-0.3OpenShort?    (9)-2-43-7-200.8,9036
12May/1715   21.75  18.39  18.43(0.33 18.98(0.9 19.13(0.4219.23-0.5    -3014(2)-15[6][17][3]78282RG0.2Wait?    (11)830-1-201.3,9538
13May/1714   21.75  18.39  18.37(0.38 18.81(0.75 19.13(0) 19.02-0.6    -3012(-0.2)-30[7][8][-14]7297CR-0.1HoldShort    (8)0-23-1-201.1,9438
14May/1713   21.75  18.39  18.3(0.49 18.67(0.59 19.05(0.4219.18-0.5    -3013(0.1)10[9][15][5]82224RG0.2Wait    (14)8-16201.5,9438
15May/1712   21.75  18.39  18.21(0.44 18.56(0.54 18.97(-0.0519.19-0.5    -3012(0.7)15[8][5][17]80240UT0.4HoldLong    (14)-125-4201.7,8738
 
16May/1711   21.75  18.39  18.13(0.39 18.46(0.54 18.98(0.7419.02-0.6    -3012(0.6)20[7][20][16]74353UT0.1OpenLong    (12)1431-6201.6,8438
17May/1710   21.75  18.39  18.06(0.28 18.36(0.6 18.84(1.418.81-0.6    -3011(0.5)-10[5][32][-8]65467CR-0.1HoldShort    (9)26-35-9201.4,8038
18May/179   21.75  18.39  18.01(0.45 18.25(0.61 18.58(1.5319.05-0.6    -3011(1.2)30[8][35][28]91533UT0.9OpenLong?    (9)283718202.1,8838
19May/1615   22.36  18.21  17.93(0.62 18.14(0.39 18.3(0.7218.8-0.7    -399(-0.9)-5[11][11][-2]92197CR1.1OpenShort?    (11)13-6231202,9236
20May/1614   22.36  18.21  17.82(0.91 18.07(0.95 18.17(1.5719.23-0.6    -3910(0.9)40[17][33][74]91447UT2.1HoldLong    (24)2913919202.7,7336
 
21May/1613   22.36  18.21  17.66(0.34 17.9(0.11 18.17(0) 18.31-0.8    -399(-0.5)30[6][-6][48]38143RG0.9SmallShort    (16)0130-13201.4,5336
22May/1612   22.36  18.21  17.6(0.17 17.88(-0.28 17.89(-0.1717.49-1    -3910(-0.5)-50[3][-13][-18]-2-201DR-0.8OpenShort    (5)-3-25-25-20-0.2,5336
23May/1611   22.36  18.21  17.57(0.11 17.88(0)  17.92(-0.3317.65-0.9    -3910(-0.2)-50[2][-14][-37]35-76DR-0.5OpenShort    (8)-6-70-11-200.2,8036
24May/1610   22.36  18.21  17.55(0.17 17.93(0.45 17.98(0.0618.11-0.9    -3911(0.4)-30[3][-2][3]78219RG0.2Wait    (6)1010111.1,10036
25May/169   22.36  18.21  17.52(0.11 17.85(0.28 17.97(0.3418.11-0.9    -3910(0.3)-30[2][1][5]72326RG0.3Wait?    (5)693201.2,9236
 
26May/1315   22.97  18.76  17.5(0.06 17.8(0.23 17.91(0.2218.05-1    -4010(0.2)-10[1][-3][23]67306RG0.3Wait?    (2)455-1201.1,8932
27May/1314   22.97  18.76  17.49(-0.06 17.76(-0.11 17.87(-0.4517.7-1    -4010(-0.1)-50[-1][-19][-12]4984DT-0.3OpenShort    (0)-8-31-4-110.4,8932
28May/1313   22.97  18.76  17.5(0.06 17.78(0.28 17.95(0.4517.9-1    -4010(0.2)-50[1][2][-10]62266CR-0.1HoldShort    (0)8-28-1-60.8,9232
29May/1312   22.97  18.76  17.49(0.29 17.73(0.97 17.87(0.8518.08-1    -4010(0.3)5[5][17][9]71290RG0.4Wait    (3)16401-201.2,9132
30May/1311   22.97  18.76  17.44(0.23 17.56(0.75 17.72(0.1717.82-1    -409(-0.1)-35[4][2][-5]6193CR0.2HoldShort    (6)3-87-200.8,9132
 
31May/1310   22.97  18.76  17.4(0.29 17.43(0.64 17.69(0.2317.87-1    -409(-0.1)-30[5][3][-6]64115CR0.4HoldShort    (8)4-2910201,8932
32May/139   22.97  18.76  17.35(0.17 17.32(0.7 17.65(0.2318.06-1    -4010(0.6)15[3][3][41]69334UT0.9OpenLong?    (10)4823201.5,8132
33May/1215   23.66  19.36  17.35(0)  17.2(0.17 17.61(0.1117.54-1.2    -419(0.3)-30[0][-7][16]40148DP-0.2OpenShort?    (0)230-5200.5,7732
34May/1214   23.66  19.36  17.32(-0.12 17.17(-0.17 17.59(1.0317.35-1.2    -419(-0.1)-50[-2][7][-7]33273RG-0.5Wait    (-2)19-490200.1,8032
35May/1213   23.66  19.36  17.32(0)  17.17(0)  17.41(1.4617.66-1.1    -419(-0.1)0[0][17][20]59426UR0.5SmallShort    (0)27226200.7,9132
 
36May/1212   23.66  19.36  17.34(-0.12 17.2(-0.17 17.16(0.9417.65-1.1    -419(-0.3)-35[-2][5][14]55418UR1.1SmallShort    (-2)18-3051200.7,8732
37May/1211   23.66  19.36  17.36(-0.06 17.23(0.12 17(1.3117.84-1.1    -419(-0.3)-5[-1][15][50]33540UR1.8SmallShort    (0)245946201,5832
38May/1210   23.66  19.36  17.37(-0.12 17.21(-0.17 16.78(0.2417.47-1.2    -419(-0.2)-10[-2][-8][72]-20179DP1.4OpenShort    (-6)517521200.2,2532
39May/129   23.66  19.36  17.39(-0.4 17.24(-0.46 16.74(-1.4116.43-1.4    -4110(0.8)-50[-7][-43][-23]-98-521DT-0.6HoldShort?    (-11)-260-12-20-1.9,032
40May/1115   24.39  20.12  17.46(-0.63 17.32(-0.29 16.98(-1.5716.43-1.5    -419(0.1)-50[-12][-46][-48]-104-431DT-1.2CloseShort?    (-13)-29-59-27-20-2.2,125
 
41May/1114   24.39  20.12  17.57(-0.57 17.37(-0.06 17.25(-1.2616.79-1.4    -419(-0.2)-50[-11][-38][-27]-82-267DT-1HoldShort    (-16)-24-12-28-20-1.7,1125
42May/1113   24.39  20.12  17.67(-0.45 17.38(-0.34 17.47(-1.0216.86-1.4    -419(0)-50[-9][-36][-31]-62-326DT-1.3OpenShort    (-14)-19-58-22-20-1.7,3125
43May/1112   24.39  20.12  17.75(-0.5 17.44(-0.23 17.65(-0.5117.22-1.3    -419(-1.2)-50[-9][-26][-26]-22-47DT-0.9OpenShort    (-11)-10-61-9-20-1.1,5625
44May/1111   24.39  20.12  17.84(-0.5 17.48(-0.06 17.74(0.417.61-1.3    -4110(-1.5)-50[-9][-7][-2]3278DT-0.2OpenShort    (-11)8-25820-0.4,6325
45May/1110   24.39  20.12  17.93(-0.33 17.49(0.11 17.67(1.217.77-1.2    -4112(-1.1)-50[-6][11][7]3340UR0.2SmallShort    (-13)23-111520-0.3,6025
 
46May/119   24.39  20.12  17.99(-0.39 17.47(-0.11 17.46(0.9817.84-1.2    -4113(-0.7)-50[-7][4][20]4349UR0.6SmallShort?    (-11)1962720-0.2,5925
47May/1015   25.19  21  18.06(-0.33 17.49(-0.23 17.29(0.3517.8-1.4    -4013(-0.8)-50[-6][-8][24]-21145DP0.7OpenShort?    (-11)7172420-0.4,3925
48May/1014   25.19  21  18.12(-0.38 17.49(0)  17.23(0.1717.69-1.4    -4014(-0.7)-45[-7][-9][29]-4349DP0.6OpenShort    (-11)381-1420-0.6,2225
49May/1013   25.19  21  18.19(-0.55 17.53(-0.45 17.2(-0.6917.19-1.5    -4015(0.4)-50[-11][-31][8]-76-290DP-0OpenShort    (-17)-1346-25-20-1.3,725
50May/1012   25.19  21  18.29(-0.65 17.61(-0.96 17.32(-0.9216.91-1.6    -4015(0.7)-50[-12][-40][-7]-94-461DT-0.5HoldShort    (-17)-1812-31-20-1.8,125
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA