BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $26.3500

BOTZ Daily Change: 1.92% Daily StdDev 2.53% BOTZ EMA_5_Trend: 1.39% 10Minute StdDev: $0.1932

Latest Price : $22.78(1.92%)

Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	23.16	22.22	22.71(0.13)	(0)	22.67(0.44)	22.97	-0.2	-16	17(-0.4)	15	[5]	[17]	[24]	57	91	UT	1.4	OpenLong	(5)	17	28	36	20	1.2,77	43
Daily Trend: % Up Forces: Down Forces: 22.22(daily_ema_10 -3.27%) Support Levels: 22.71(weak_hourly_sma_20 -1.13%) Resistance Levels: 23.16(daily_ema_20 0.83%)

2	May/19	11	23.16	22.22	22.68(0.09)	22.65(-0.04)	22.57(0.36)	22.82	-0.3	-16	17(-1)	10	[4]	[12]	[17]	17	58	RG	1.2	SmallShort	(4)	14	20	28	20	0.6,52	43
3	May/19	10	23.16	22.22	22.66(0.09)	22.66(-0.09)	22.49(0.09)	22.71	-0.4	-16	18(-0.9)	-5	[4]	[1]	[15]	-18	-44	RG	1	SmallShort	(4)	4	37	10	13	0.2,27	43
4	May/19	9	23.16	22.22	22.64(0.04)	22.68(-0.18)	22.47(-0.18)	22.51	-0.5	-16	19(-0.4)	-40	[2]	[-12]	[6]	-51	-141	RG	0.2	Wait?	(2)	-7	28	-9	-18	-0.5,12	43
5	May/18	15	23.3	22.29	22.64(0)	22.72(-0.22)	22.51(-0.53)	22.36	-0.7	-19	20(1.2)	-50	[0]	[-29]	[-14]	-68	-244	DR	-0.6	OpenShort?	(0)	-21	-13	-26	-20	-1.1,10	38

6	May/18	14	23.3	22.29	22.64(0)	22.77(-0.13)	22.63(-0.44)	22.43	-0.6	-19	18(0)	-50	[0]	[-24]	[-14]	-47	-193	DR	-0.8	OpenShort	(2)	-17	-9	-31	-20	-0.8,23	38
7	May/18	13	23.3	22.29	22.63(0.09)	22.8(-0.13)	22.73(-0.44)	22.48	-0.6	-19	18(-0.8)	-50	[4]	[-23]	[-16]	-24	-256	DR	-1	OpenShort	(2)	-17	-17	-35	-20	-0.6,41	38
8	May/18	12	23.3	22.29	22.63(0)	22.83(-0.13)	22.83(-0.26)	22.57	-0.5	-19	19(-0.2)	-50	[0]	[-17]	[-19]	10	-82	DR	-1	OpenShort	(2)	-10	-29	-22	-20	-0.2,65	38
9	May/18	11	23.3	22.29	22.61(0.09)	22.86(0.13)	22.89(-0.17)	22.73	-0.4	-19	19(-0.1)	-50	[4]	[-7]	[-22]	45	-74	DR	-0.6	OpenShort	(4)	-7	-44	-15	-20	0.4,85	38
10	May/18	10	23.3	22.29	22.59(0.13)	22.83(0.26)	22.93(0.13)	22.97	-0.2	-19	20(0.6)	-20	[5]	[7]	[4]	82	79	RG	0.1	Wait	(5)	5	11	0	0	1.4,97	38

11	May/18	9	23.3	22.29	22.56(0.13)	22.77(0.22)	22.9(0.13)	22.91	-0.3	-19	19(0.2)	-35	[5]	[7]	[-6]	77	69	CR	0	OpenShort?	(5)	5	-11	1	-20	1.3,94	38
12	May/17	15	23.48	22.52	22.53(0.22)	22.72(0.31)	22.87(0.22)	22.97	-0.3	-17	19(1.3)	15	[9]	[15]	[10]	90	45	UT	0.4	OpenLong?	(8)	9	18	10	20	1.7,97	45
13	May/17	14	23.48	22.52	22.48(0.4)	22.65(0.22)	22.82(-0.09)	22.87	-0.4	-17	17(-8.4)	-10	[16]	[3]	[-1]	81	-227	CR	0.2	OpenShort	(8)	-4	-7	7	0	1.5,93	45
14	May/17	13	23.48	22.52	22.39(0.45)	22.6(0.27)	22.84(0.48)	22.91	-0.4	-17	26(-6)	35	[18]	[26]	[9]	73	-81	UT	0.2	OpenLong	(19)	19	13	2	20	1.4,88	45
15	May/17	12	23.48	22.52	22.29(0.36)	22.54(0.27)	22.73(0.4)	22.84	-0.4	-17	32(-2.6)	25	[14]	[22]	[7]	59	4	UT	0.2	OpenLong	(19)	16	13	-10	20	1.2,79	45

16	May/17	11	23.48	22.52	22.21(0.32)	22.48(0.13)	22.64(0.31)	22.77	-0.5	-17	34(-1.7)	20	[13]	[16]	[6]	61	21	UT	0.3	OpenLong	(15)	12	8	1	20	1.1,83	45
17	May/17	10	23.48	22.52	22.14(0.32)	22.45(0.22)	22.57(0.4)	22.73	-0.5	-17	36(-0.1)	-5	[13]	[21]	[-9]	67	62	CR	0.3	HoldShort	(15)	16	-36	-1	20	1.1,89	45
18	May/17	9	23.48	22.52	22.07(0.36)	22.4(0.22)	22.48(0.54)	22.93	-0.4	-17	36(0.8)	25	[14]	[27]	[47]	88	177	UT	0.8	HoldLong?	(15)	21	107	8	20	1.6,98	45
19	May/16	15	23.64	22.62	21.99(0.32)	22.35(-0.04)	22.48(0)	22.36	-0.8	-18	35(-1)	-20	[13]	[-1]	[-6]	59	-131	DR	0	OpenShort?	(10)	0	-17	-2	-4	0.7,91	40
20	May/16	14	23.64	22.62	21.92(0.27)	22.36(0.09)	22.36(0.18)	22.45	-0.8	-18	36(-0.2)	10	[11]	[8]	[6]	70	27	RG	0.2	Wait	(16)	7	15	2	9	1,95	40

21	May/16	13	23.64	22.62	21.86(0.23)	22.34(0.04)	22.32(-0.04)	22.37	-0.8	-18	37(0.2)	-5	[9]	[-2]	[4]	65	3	RG	0.1	Wait	(11)	-2	13	-3	4	0.9,92	40
22	May/16	12	23.64	22.62	21.81(0.18)	22.33(0.13)	22.33(0.04)	22.3	-0.9	-18	36(0.5)	-25	[7]	[3]	[-4]	65	60	CR	-0.1	HoldShort	(8)	2	-4	0	-20	0.9,92	40
23	May/16	11	23.64	22.62	21.77(0.14)	22.3(0.54)	22.32(-0.09)	22.32	-0.9	-18	36(0.9)	-50	[6]	[5]	[-12]	65	97	CR	0	HoldShort	(10)	-4	-9	-6	-20	1,90	40
24	May/16	10	23.64	22.62	21.74(0.14)	22.18(0.64)	22.34(-0.04)	22.37	-0.8	-18	35(1.3)	-20	[6]	[9]	[2]	73	149	RG	0.1	Wait	(8)	-2	26	-2	-20	1.2,93	40
25	May/16	9	23.64	22.62	21.71(0.14)	22.04(0.46)	22.35(-0.09)	22.23	-0.9	-18	34(0.9)	-50	[6]	[4]	[-16]	65	87	CR	-0.2	HoldShort?	(4)	-4	-36	-9	-20	1,90	40

26	May/13	15	23.81	22.78	21.68(0.18)	21.94(0.55)	22.37(0.18)	22.42	-0.9	-18	33(2)	10	[7]	[17]	[12]	82	213	RG	0.1	Wait?	(8)	7	28	-7	20	1.5,94	35
27	May/13	14	23.81	22.78	21.64(0.09)	21.82(0.37)	22.33(0.22)	22.27	-1	-18	31(1.3)	-40	[4]	[14]	[-6]	78	256	CR	-0.1	OpenShort	(6)	9	-24	-8	20	1.3,95	35
28	May/13	13	23.81	22.78	21.62(0.14)	21.74(0.56)	22.28(1.18)	22.4	-0.9	-18	30(2.3)	15	[6]	[56]	[6]	92	506	UT	0.3	OpenLong	(8)	46	-9	4	20	1.7,99	35
29	May/13	12	23.81	22.78	21.59(0.19)	21.62(0.65)	22.02(1.33)	22.45	-0.9	-18	27(3.2)	15	[8]	[64]	[24]	103	534	UT	1	HoldLong	(6)	52	26	20	20	2.1,100	35
30	May/13	11	23.81	22.78	21.55(0.23)	21.48(0.47)	21.73(1.07)	22.31	-1	-18	24(2.9)	35	[9]	[51]	[27]	103	386	UT	1.6	HoldLong	(6)	42	15	58	20	2.1,100	35

31	May/13	10	23.81	22.78	21.5(0.19)	21.38(0.42)	21.5(0.94)	22.23	-1	-18	21(3.3)	25	[8]	[44]	[38]	80	381	UT	2.3	OpenLong	(8)	37	40	53	20	2.3,72	35
32	May/13	9	23.81	22.78	21.46(0.05)	21.29(0.24)	21.3(0.52)	22.02	-1.2	-18	18(0.6)	-5	[2]	[23]	[79]	42	334	RG	2.6	SmallShort?	(6)	20	182	31	20	2.1,39	35
33	May/12	15	23.99	22.92	21.45(-0.19)	21.24(-0.23)	21.19(-0.19)	21.1	-1.9	-23	17(0.2)	-50	[-8]	[-20]	[8]	-70	-26	DP	-0.3	OpenShort?	(-6)	-8	24	-10	20	-1.3,13	26
34	May/12	14	23.99	22.92	21.49(-0.28)	21.29(-0.37)	21.23(-0.05)	20.98	-1.9	-23	17(0.2)	-50	[-11]	[-18]	[-19]	-79	21	DT	-0.9	HoldShort	(-10)	-2	-41	-12	-20	-1.9,19	26
35	May/12	13	23.99	22.92	21.55(-0.19)	21.37(-0.23)	21.24(-0.05)	21.19	-1.8	-23	17(-0.7)	-50	[-8]	[-14]	[-4]	-51	5	DT	-0.2	OpenShort	(-10)	-2	-18	6	5	-1.4,34	26

36	May/12	12	23.99	22.92	21.59(-0.18)	21.42(-0.19)	21.25(-0.14)	21.28	-1.7	-23	18(-0.7)	-50	[-7]	[-17]	[-5]	-40	1	DT	0.1	OpenShort	(-8)	-6	-21	22	-19	-1.1,38	26
37	May/12	11	23.99	22.92	21.63(-0.23)	21.46(-0.14)	21.25(0)	21.39	-1.7	-23	18(-2)	-50	[-9]	[-11]	[9]	-43	115	DP	0.4	OpenShort	(-8)	0	18	16	9	-0.8,27	26
38	May/12	10	23.99	22.92	21.68(-0.18)	21.49(-0.28)	21.28(-0.33)	21.3	-1.7	-23	20(-0.4)	-50	[-7]	[-27]	[20]	-68	-87	DP	0.1	OpenShort	(-10)	-14	58	2	0	-1.2,12	26
39	May/12	9	23.99	22.92	21.72(-0.32)	21.55(-0.32)	21.35(-0.74)	21.01	-1.9	-23	21(1.3)	-50	[-13]	[-46]	[-29]	-105	-196	DT	-1.1	HoldShort?	(-12)	-30	-53	-16	-20	-2.2,0	26
40	May/11	15	24.27	23.25	21.79(-0.32)	21.62(-0.05)	21.51(-0.37)	21.28	-2	-21	19(-2.6)	-50	[-13]	[-24]	[-19]	-92	-8	DT	-0.8	HoldShort?	(-11)	-15	-27	-19	-20	-1.7,1	23

41	May/11	14	24.27	23.25	21.86(-0.36)	21.63(-0.05)	21.59(-0.23)	21.42	-1.9	-21	22(-5.5)	-50	[-15]	[-19]	[-9]	-74	94	DT	-0.5	OpenShort	(-11)	-9	-2	-13	-20	-1.3,9	23
42	May/11	13	24.27	23.25	21.94(-0.41)	21.64(-0.14)	21.64(-0.32)	21.43	-1.9	-21	27(-3.9)	-50	[-17]	[-25]	[-16]	-58	90	DT	-0.5	OpenShort	(-17)	-13	-41	-4	-18	-1.2,22	23
43	May/11	12	24.27	23.25	22.03(-0.36)	21.67(-0.14)	21.71(-0.14)	21.64	-1.7	-21	31(-4.8)	-50	[-15]	[-17]	[-6]	-36	136	DT	-0.1	OpenShort	(-15)	-6	-23	5	14	-0.8,34	23
44	May/11	11	24.27	23.25	22.11(-0.36)	21.7(-0.14)	21.74(0.05)	21.76	-1.7	-21	36(-3.6)	-50	[-15]	[-9]	[7]	-35	201	DP	0	OpenShort	(-15)	2	10	5	20	-0.6,30	23
45	May/11	10	24.27	23.25	22.19(-0.4)	21.73(-0.14)	21.73(0.23)	21.71	-1.7	-21	40(-2.7)	-50	[-16]	[-3]	[7]	-46	222	DP	-0	OpenShort	(-17)	9	10	5	20	-0.8,24	23

46	May/11	9	24.27	23.25	22.28(-0.31)	21.76(-0.23)	21.68(0.23)	21.66	-1.7	-21	42(-1)	-50	[-13]	[-3]	[-5]	-52	76	DT	-0	OpenShort?	(-17)	9	-19	7	5	-1,23	23
47	May/10	15	24.51	23.52	22.35(-0.31)	21.81(-0.23)	21.63(-0.05)	21.76	-2	-20	43(-5.4)	-50	[-13]	[-14]	[-0]	-51	29	DT	0.2	OpenShort?	(-15)	-2	-13	14	20	-0.9,22	23
48	May/10	14	24.51	23.52	22.42(-0.4)	21.86(-0.14)	21.64(-0.05)	21.83	-2	-20	49(-2.7)	-50	[-16]	[-13]	[9]	-60	113	DP	0.3	OpenShort	(-11)	-2	27	-20	20	-0.9,13	23
49	May/10	13	24.51	23.52	22.51(-0.44)	21.89(-0.32)	21.65(-0.32)	21.69	-2.1	-20	52(-1)	-50	[-18]	[-28]	[12]	-74	-13	DP	0.1	OpenShort	(-18)	-13	49	-25	-5	-1.2,6	23
50	May/10	12	24.51	23.52	22.61(-0.53)	21.96(-0.54)	21.72(-0.59)	21.44	-2.3	-20	53(0.5)	-50	[-21]	[-45]	[-9]	-93	-150	DT	-0.4	HoldShort	(-22)	-24	4	-31	-20	-1.7,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI