ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.9900 One month high (close): $7.8950

ATRA Daily Change: -0.49% Daily StdDev 5.33% ATRA EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $5.12(-0.49%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.1%(50%) Avg negative next hour return: -1.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	6.16	5.49	5.29(-0.19)	5.14(-0.58)	5.17(0.19)	5.08	-1.3	-24	20(0.7)	-50	[-4]	[-9]	[-6]	-61	-192	DT	-0.5	OpenShort	(-4)	4	-33	-7	20	-1.2,19	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.14(hourly_sma_10 1.18%) 5.29(hourly_sma_20 4.13%) 5.49(daily_ema_10 8.07%) 6.16(daily_ema_20 21.26%)

2	May/19	11	6.16	5.49	5.3(-0.19)	5.17(-0.58)	5.16(0.58)	5.16	-1.2	-24	20(0.4)	-40	[-4]	[-1]	[10]	-42	31	DP	0	OpenShort	(-4)	11	-8	9	20	-0.9,31	40
3	May/19	10	6.16	5.49	5.3(0)	5.2(-0.76)	5.13(0.2)	5.18	-1.2	-24	19(0.3)	-50	[0]	[-9]	[-3]	-40	-194	DR	0.3	OpenShort	(0)	4	-29	18	20	-0.8,30	40
4	May/19	9	6.16	5.49	5.3(0)	5.24(-0.38)	5.12(0.39)	5.25	-1.1	-24	19(0.1)	0	[0]	[-2]	[33]	-39	-27	RG	0.8	SmallShort?	(0)	7	42	22	20	-0.4,21	40
5	May/18	15	6.28	5.65	5.31(-0.19)	5.26(-0.57)	5.1(-0.39)	5.15	-1.3	-24	19(0.9)	-50	[-4]	[-21]	[11]	-68	-217	DP	0.3	OpenShort?	(-4)	-7	47	10	-20	-1,7	37

6	May/18	14	6.28	5.65	5.32(-0.56)	5.29(-0.94)	5.12(-1.16)	5.04	-1.4	-24	18(1.2)	-50	[-10]	[-40]	[-15]	-95	-299	DT	-0.5	OpenShort	(-8)	-22	0	-1	-20	-1.8,0	37
7	May/18	13	6.28	5.65	5.35(-0.37)	5.34(-0.74)	5.18(-1.89)	5.04	-1.4	-24	17(1.9)	-50	[-7]	[-51]	[-31]	-105	-668	DT	-1	HoldShort	(-8)	-35	-34	-21	-20	-2.2,0	37
8	May/18	12	6.28	5.65	5.37(-0.37)	5.38(-0.74)	5.28(-1.31)	5.12	-1.3	-24	15(1)	-50	[-7]	[-40]	[-27]	-99	-433	DT	-1.3	HoldShort	(-8)	-24	-21	-28	-20	-2,1	37
9	May/18	11	6.28	5.65	5.39(-0.37)	5.42(-0.18)	5.35(-1.29)	5.17	-1.3	-24	14(0.2)	-50	[-7]	[-34]	[-40]	-91	-369	DT	-1.5	HoldShort	(-8)	-24	-37	-52	-20	-1.9,7	37
10	May/18	10	6.28	5.65	5.41(-0.37)	5.43(-0.18)	5.42(-0.91)	5.26	-1.2	-24	14(0.6)	-50	[-7]	[-27]	[-27]	-43	-155	DT	-1.4	OpenShort	(-8)	-17	-16	-28	-20	-1.3,40	37

11	May/18	9	6.28	5.65	5.41(0)	5.44(0.18)	5.47(-0.36)	5.3	-1.1	-24	13(0.4)	-50	[0]	[-12]	[-50]	-15	-319	DR	-1.5	OpenShort?	(-4)	-7	-97	-18	-20	-1.2,65	37
12	May/17	15	6.41	5.86	5.43(0.18)	5.43(0.37)	5.49(0.18)	5.55	-1	-20	13(0.5)	-10	[3]	[3]	[14]	65	104	RG	0.6	Wait?	(0)	3	28	10	20	1.1,87	41
13	May/17	14	6.41	5.86	5.42(0.18)	5.41(0.37)	5.48(-0.18)	5.48	-1.1	-20	12(-1.9)	-35	[3]	[-4]	[-0]	42	-89	RG	0	Wait	(4)	-3	-12	4	20	0.6,77	41
14	May/17	13	6.41	5.86	5.41(0.56)	5.39(0.37)	5.49(0.73)	5.51	-1	-20	14(-1.7)	25	[11]	[15]	[6]	40	-149	UT	0.2	OpenLong	(8)	14	8	3	20	0.8,70	41
15	May/17	12	6.41	5.86	5.38(0.19)	5.37(0.37)	5.45(0.93)	5.49	-1.1	-20	16(-0.7)	15	[4]	[17]	[17]	35	237	UT	0.3	OpenLong	(8)	17	20	-0	20	0.8,65	41

16	May/17	11	6.41	5.86	5.37(0.19)	5.35(-0.19)	5.4(0.56)	5.44	-1.1	-20	16(-0.3)	0	[4]	[5]	[16]	31	84	RG	0.3	Wait	(4)	11	-8	20	20	0.5,68	41
17	May/17	10	6.41	5.86	5.36(0.19)	5.35(0)	5.37(0.75)	5.46	-1.1	-20	17(0.3)	-20	[4]	[10]	[-0]	30	185	RG	0.6	Wait	(8)	14	-35	21	20	0.7,62	41
18	May/17	9	6.41	5.86	5.35(0.19)	5.35(0)	5.33(0.76)	5.55	-1	-20	16(0.9)	5	[4]	[10]	[54]	36	370	RG	1.6	SmallShort?	(4)	14	98	20	20	1.4,51	41
19	May/16	15	6.52	6	5.34(0.19)	5.36(-0.56)	5.33(0)	5.31	-1.4	-19	15(-0.8)	-15	[4]	[-10]	[12]	-29	-227	RG	0.1	Wait?	(0)	0	25	-6	20	-0.2,26	37
20	May/16	14	6.52	6	5.33(0.19)	5.39(-0.55)	5.29(-0.19)	5.25	-1.5	-19	16(-1.3)	-50	[4]	[-13]	[-6]	-32	-358	DR	-0.3	OpenShort	(0)	-4	0	-7	-20	-0.6,33	37

21	May/16	13	6.52	6	5.33(0)	5.42(-0.18)	5.3(-1.12)	5.25	-1.5	-19	18(-0.5)	-50	[0]	[-28]	[-21]	-25	-375	DR	-0.3	OpenShort	(4)	-21	-24	-11	-20	-0.5,38	37
22	May/16	12	6.52	6	5.32(0.19)	5.43(-0.18)	5.36(-0.37)	5.31	-1.4	-19	18(-0.1)	-50	[4]	[-13]	[-10]	-10	-270	DR	-0.3	OpenShort	(4)	-7	4	-9	-20	-0.1,43	37
23	May/16	11	6.52	6	5.31(-0.19)	5.44(0.37)	5.38(-1.1)	5.3	-1.4	-19	18(-0.3)	-50	[-4]	[-24]	[-29]	-10	-94	DT	-0.5	OpenShort	(4)	-21	-8	-23	-20	-0.1,43	37
24	May/16	10	6.52	6	5.32(-0.19)	5.42(0.37)	5.44(-0.91)	5.32	-1.4	-19	18(-0.3)	-50	[-4]	[-20]	[-16]	8	-32	DT	-0.8	OpenShort	(-4)	-17	0	-17	-20	0,58	37
25	May/16	9	6.52	6	5.33(-0.19)	5.4(0.19)	5.49(-0.72)	5.32	-1.4	-19	19(-1.1)	-50	[-4]	[-18]	[-42]	16	-11	DT	-1	OpenShort?	(-4)	-14	-78	-19	-20	-0.1,68	37

26	May/13	15	6.64	6.16	5.33(0)	5.39(0.56)	5.53(0.36)	5.52	-1.3	-18	20(-0.8)	-40	[0]	[8]	[10]	59	419	UR	-0.1	SmallShort?	(0)	7	20	-3	20	1,84	34
27	May/13	14	6.64	6.16	5.34(-0.37)	5.36(0.37)	5.51(0.18)	5.47	-1.4	-18	21(-2.6)	-50	[-7]	[1]	[-9]	60	606	RG	-0.2	Wait	(0)	3	-35	6	18	0.8,90	34
28	May/13	13	6.64	6.16	5.36(-0.19)	5.34(0.38)	5.5(1.66)	5.56	-1.3	-18	23(-2.5)	-30	[-4]	[30]	[18]	73	898	UR	0.3	SmallShort	(-4)	31	-15	21	20	1,98	34
29	May/13	12	6.64	6.16	5.37(-0.19)	5.32(0.95)	5.41(1.88)	5.6	-1.2	-18	26(-1.6)	-30	[-4]	[40]	[34]	68	1009	UR	0.9	SmallShort	(-8)	35	35	31	20	1.1,90	34
30	May/13	11	6.64	6.16	5.38(-0.19)	5.27(0.76)	5.31(1.34)	5.51	-1.3	-18	27(-1)	-20	[-4]	[28]	[23]	42	698	UR	0.9	SmallShort	(-4)	25	32	36	20	0.6,77	34

31	May/13	10	6.64	6.16	5.38(0)	5.23(0.58)	5.24(0.96)	5.43	-1.4	-18	28(-0.3)	0	[0]	[20]	[24]	10	278	UR	0.8	SmallShort	(-4)	18	20	26	20	0.2,55	34
32	May/13	9	6.64	6.16	5.39(-0.37)	5.2(0.39)	5.19(0.19)	5.38	-1.5	-18	29(-1.9)	-35	[-7]	[2]	[47]	-24	346	UR	0.8	SmallShort?	(-4)	4	101	11	20	-0,26	34
33	May/12	15	6.77	6.25	5.41(-1.1)	5.18(-0.77)	5.18(-0.96)	5.14	-1.9	-20	31(-6.4)	-50	[-21]	[-36]	[9]	-67	250	DP	-0.2	OpenShort?	(-16)	-18	17	-7	20	-1.1,11	30
34	May/12	14	6.77	6.25	5.47(-0.73)	5.22(-0.57)	5.23(-0.19)	5.1	-2	-20	37(0.6)	-50	[-14]	[-18]	[-6]	-67	-83	DT	-0.4	OpenShort	(-24)	-4	-25	-6	20	-1.2,13	30
35	May/12	13	6.77	6.25	5.51(-0.54)	5.25(-0.76)	5.24(0.58)	5.16	-1.9	-20	36(0.4)	-50	[-10]	[-4]	[-8]	-56	-38	DT	-0.3	OpenShort	(-12)	11	-29	0	19	-1.1,22	30

36	May/12	12	6.77	6.25	5.54(-0.72)	5.29(-0.75)	5.21(0.19)	5.23	-1.8	-20	36(-1.3)	-50	[-14]	[-13]	[-4]	-45	111	DT	0.1	OpenShort	(-12)	4	-33	12	20	-1,30	30
37	May/12	11	6.77	6.25	5.58(-0.89)	5.33(-0.74)	5.2(0.39)	5.31	-1.7	-20	37(-4.2)	-50	[-17]	[-9]	[8]	-48	386	DP	0.4	OpenShort	(-16)	7	-12	14	20	-0.9,25	30
38	May/12	10	6.77	6.25	5.63(-0.88)	5.37(-0.56)	5.2(0)	5.34	-1.7	-20	41(-7)	-40	[-17]	[-15]	[50]	-56	249	DP	0.5	OpenShort	(-23)	0	84	11	20	-0.8,14	30
39	May/12	9	6.77	6.25	5.68(-1.56)	5.4(-1.46)	5.18(-1.71)	5.14	-1.9	-20	48(-3.2)	-50	[-30]	[-59]	[0]	-80	41	DT	-0.1	HoldShort?	(-26)	-32	34	3	-20	-1.3,3	30
40	May/11	15	6.93	6.41	5.77(-1.54)	5.48(-1.08)	5.27(-1.86)	5.06	-2.3	-21	52(-3.5)	-50	[-29]	[-59]	[-39]	-90	-290	DT	-0.5	HoldShort?	(-34)	-35	-34	-4	-20	-1.6,0	25

41	May/11	14	6.93	6.41	5.86(-1.51)	5.54(-0.89)	5.37(-1.47)	5.14	-2.2	-21	55(-3)	-50	[-29]	[-49]	[-45]	-90	-225	DT	-0.5	HoldShort	(-33)	-28	-41	-3	-20	-1.6,0	25
42	May/11	13	6.93	6.41	5.95(-1.33)	5.59(-0.89)	5.45(-1.98)	5.24	-2	-21	58(-2.1)	-50	[-25]	[-58]	[-46]	-88	-458	DT	-0.4	HoldShort	(-32)	-38	-79	-6	-20	-1.5,0	25
43	May/11	12	6.93	6.41	6.03(-1.31)	5.64(-1.57)	5.56(-1.24)	5.44	-1.8	-21	60(-3)	-50	[-25]	[-51]	[3]	-79	-105	DP	-0.2	OpenShort	(-25)	-24	-4	-3	20	-1.2,1	25
44	May/11	11	6.93	6.41	6.11(-1.29)	5.73(-0.52)	5.63(-1.23)	5.45	-1.8	-21	63(-1.8)	-50	[-24]	[-40]	[-31]	-82	-219	DT	-0.3	HoldShort	(-32)	-23	-50	-7	-20	-1.3,1	25
45	May/11	10	6.93	6.41	6.19(-1.12)	5.76(-0.35)	5.7(-0.18)	5.58	-1.6	-21	65(-1.3)	-50	[-21]	[-18]	[-7]	-71	-45	DT	-0.2	OpenShort	(-24)	-3	16	-3	-20	-1.1,7	25

46	May/11	9	6.93	6.41	6.26(-1.11)	5.78(-0.86)	5.71(-0.17)	5.54	-1.7	-21	66(1.8)	-50	[-21]	[-23]	[-35]	-71	-215	DT	-0.3	OpenShort?	(-27)	-3	-83	0	-20	-1.3,12	25
47	May/10	15	7.1	6.59	6.33(-0.63)	5.83(-1.02)	5.72(-0.17)	5.76	-1.8	-18	65(-7.1)	-50	[-12]	[-20]	[2]	-60	-386	DP	0.1	OpenShort?	(-20)	-3	-22	9	20	-1.1,18	27
48	May/10	14	7.1	6.59	6.37(-0.78)	5.89(-1.17)	5.73(-1.55)	5.82	-1.8	-18	72(1)	-50	[-15]	[-50]	[14]	-63	-503	DP	0.2	OpenShort	(-14)	-30	11	-21	20	-1.1,15	27
49	May/10	13	7.1	6.59	6.42(-0.77)	5.96(-1.65)	5.73(0)	5.79	-1.8	-18	71(1.8)	-50	[-15]	[-24]	[22]	-71	-281	DP	-0.1	OpenShort	(-17)	0	42	-24	20	-1.2,9	27
50	May/10	12	7.1	6.59	6.47(-1.07)	6.06(-1.78)	5.82(-0.34)	5.68	-1.9	-18	69(2.8)	-50	[-21]	[-34]	[12]	-87	-331	DP	-0.3	OpenShort	(-20)	-7	55	-29	-18	-1.6,3	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI