ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.1600 One month high (close): $41.6000

ARKG Daily Change: 3.48% Daily StdDev 4.28% ARKG EMA_5_Trend: 1.84% 10Minute StdDev: $0.4804

Latest Price : $32.41(3.48%)

Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.6) Thu. May 12, 2022($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	33.59	31.11	31.99(0.13)	31.83(0.22)	31.9(0.85)	32.52	-0.3	-17	14(0.7)	15	[3]	[21]	[18]	56	243	UT	1.4	OpenLong	(4)	20	3	48	20	1.2,76	48
Daily Trend: % Up Forces: Down Forces: 31.11(daily_ema_10 -4.34%) Support Levels: 31.99(weak_hourly_sma_20 -1.63%) 31.83(weak_hourly_sma_10 -2.12%) Resistance Levels: 33.59(daily_ema_20 3.29%)

2	May/19	11	33.59	31.11	31.95(0.09)	31.76(-0.03)	31.63(0.64)	32.48	-0.3	-17	13(0.4)	10	[2]	[13]	[39]	29	232	RG	2.1	SmallShort	(3)	15	53	40	20	1.3,46	48
3	May/19	10	33.59	31.11	31.95(0)	31.77(-0.16)	31.43(0.1)	31.86	-0.5	-17	12(0)	-10	[0]	[-1]	[24]	-37	2	DP	1.1	OpenShort	(0)	2	51	23	20	-0.2,18	48
4	May/19	9	33.59	31.11	31.92(-0.16)	31.82(-0.34)	31.4(-0.44)	31.28	-0.7	-17	12(0.8)	-50	[-4]	[-17]	[-6]	-87	-160	DT	-0.3	HoldShort?	(-3)	-10	-4	-1	-20	-1.6,3	48
5	May/18	15	33.89	31.25	31.97(-0.09)	31.93(-0.28)	31.54(-0.69)	31.32	-0.7	-21	12(1.8)	-50	[-2]	[-24]	[-5]	-91	-269	DT	-0.6	OpenShort?	(-3)	-16	7	-13	-20	-1.7,2	43

6	May/18	14	33.89	31.25	32(-0.19)	32.02(-0.31)	31.76(-0.47)	31.24	-0.8	-21	10(1.2)	-50	[-4]	[-20]	[-23]	-105	-178	DT	-1.5	HoldShort	(-3)	-11	-25	-31	-20	-2.2,0	43
7	May/18	13	33.89	31.25	32.06(-0.03)	32.12(-0.09)	31.91(-0.62)	31.53	-0.7	-21	9(0.6)	-50	[-1]	[-20]	[-18]	-83	-276	DT	-1.3	HoldShort	(-3)	-15	-8	-42	-20	-1.8,12	43
8	May/18	12	33.89	31.25	32.07(-0.16)	32.15(-0.28)	32.11(-0.43)	31.62	-0.7	-21	8(0.2)	-50	[-4]	[-19]	[-18]	-52	-96	DT	-1.7	OpenShort	(-2)	-10	-33	-17	-20	-1.6,38	43
9	May/18	11	33.89	31.25	32.12(-0.09)	32.24(0.12)	32.25(-0.19)	32	-0.5	-21	8(-0.6)	-50	[-2]	[-8]	[-23]	-13	-4	DT	-0.9	OpenShort	(-3)	-4	-35	-30	-20	-0.4,47	43
10	May/18	10	33.89	31.25	32.15(0.03)	32.2(0.12)	32.31(0.06)	32.41	-0.4	-21	8(0.2)	-20	[1]	[-2]	[15]	42	65	RG	0.3	Wait	(-1)	1	41	2	15	0.9,69	43

11	May/18	9	33.89	31.25	32.15(0)	32.16(0.06)	32.29(-0.12)	31.93	-0.6	-21	8(-0.1)	-50	[0]	[-7]	[-26]	-2	-96	DR	-1.3	OpenShort?	(-1)	-3	-58	-10	-20	-0.7,66	43
12	May/17	15	34.35	31.78	32.14(0.22)	32.14(0.25)	32.33(0.5)	32.62	-0.5	-18	8(-0.8)	20	[5]	[13]	[18]	76	70	UT	1	HoldLong?	(3)	12	30	22	20	1.7,83	42
13	May/17	14	34.35	31.78	32.07(0.5)	32.06(0.12)	32.17(-0.19)	32.27	-0.6	-18	9(-10.7)	0	[12]	[-3]	[0]	36	-407	RG	0.3	Wait	(5)	-5	-6	6	15	0.6,71	42
14	May/17	13	34.35	31.78	31.91(0.57)	32.02(0.03)	32.23(0.4)	32.34	-0.5	-18	20(-7.2)	25	[13]	[10]	[7]	29	-275	UT	0.1	OpenLong	(15)	9	5	2	20	0.6,64	42
15	May/17	12	34.35	31.78	31.73(0.54)	32.01(0.13)	32.1(0.25)	32.28	-0.6	-18	27(-4.1)	15	[13]	[8]	[3]	10	-239	UT	0.2	OpenLong	(16)	6	10	-15	20	0.5,47	42

16	May/17	11	34.35	31.78	31.56(0.48)	31.97(-0.09)	32.02(0.16)	32.16	-0.6	-18	31(-3)	30	[11]	[3]	[14]	18	-189	UT	0.1	OpenLong	(15)	4	26	-2	20	0.5,55	42
17	May/17	10	34.35	31.78	31.41(0.35)	31.97(0)	31.97(0.06)	31.86	-0.7	-18	34(-1.2)	-40	[8]	[1]	[-22]	22	-148	CR	-0.1	HoldShort	(13)	1	-56	-9	-20	0.4,62	42
18	May/17	9	34.35	31.78	31.3(0.51)	31.97(0)	31.95(0.41)	32.53	-0.5	-18	35(-0.8)	40	[12]	[10]	[35]	54	39	UT	0.4	OpenLong?	(13)	10	75	3	20	0.9,81	42
19	May/16	15	34.76	32.02	31.14(0.55)	32(-0.31)	31.82(-0.31)	31.66	-0.8	-21	36(-1.9)	-25	[13]	[-12]	[-11]	25	-366	DR	-0.1	OpenShort?	(11)	-7	-24	-9	-16	0.4,65	38
20	May/16	14	34.76	32.02	30.97(0.58)	32.1(-0.09)	31.92(0.03)	31.94	-0.7	-21	38(-2.2)	-5	[14]	[-1]	[3]	48	-179	RG	0	Wait	(17)	1	12	-2	-9	0.7,80	38

21	May/16	13	34.76	32.02	30.79(0.49)	32.13(-0.03)	31.91(-0.41)	31.8	-0.8	-21	40(-1.2)	-35	[12]	[-11]	[-8]	44	-177	DR	-0.1	OpenShort	(16)	-10	-2	-8	-20	0.6,79	38
22	May/16	12	34.76	32.02	30.64(0.49)	32.14(0.22)	32.04(-0.03)	31.82	-0.8	-21	41(-0.3)	-25	[12]	[1]	[-10]	51	-37	CR	-0.1	HoldShort	(15)	-1	-2	-5	-20	0.7,83	38
23	May/16	11	34.76	32.02	30.49(0.36)	32.07(0.85)	32.05(-0.43)	31.85	-0.7	-21	42(0.4)	-50	[9]	[-2]	[-29]	54	49	DR	-0.1	OpenShort	(13)	-10	-29	-7	-20	0.8,84	38
24	May/16	10	34.76	32.02	30.38(0.36)	31.8(1.15)	32.19(-0.25)	32.19	-0.7	-21	41(1.4)	-15	[9]	[6]	[-3]	67	235	CR	0	HoldShort	(13)	-6	24	-3	-20	1.1,89	38
25	May/16	9	34.76	32.02	30.27(0.3)	31.44(0.93)	32.27(-0.22)	31.91	-0.7	-21	40(1.2)	-50	[7]	[4]	[-22]	65	233	CR	-0.2	HoldShort?	(9)	-5	-39	-10	-20	1.1,87	38

26	May/13	15	35.22	32.44	30.18(0.4)	31.15(1.1)	32.34(0.31)	32.37	-0.7	-20	39(2.3)	15	[9]	[20]	[14]	76	453	UT	0	OpenLong?	(10)	7	35	-9	20	1.4,91	36
27	May/13	14	35.22	32.44	30.06(0.2)	30.81(0.72)	32.24(0.47)	31.96	-0.8	-20	36(1.3)	-35	[5]	[19]	[-8]	76	561	CR	-0.2	OpenShort	(10)	11	-44	-10	20	1.3,93	36
28	May/13	13	35.22	32.44	30(0.27)	30.59(0.99)	32.09(2.16)	32.48	-0.7	-20	35(2.7)	5	[6]	[62]	[12]	94	1064	RG	0.3	Wait	(9)	51	-13	2	20	1.8,99	36
29	May/13	12	35.22	32.44	29.92(0.4)	30.29(1.51)	31.41(2.65)	32.64	-0.7	-20	32(4.3)	25	[10]	[81]	[31]	103	1136	UT	1	HoldLong	(8)	63	33	17	20	2.1,100	36
30	May/13	11	35.22	32.44	29.8(0.47)	29.84(1.32)	30.6(2.17)	32.25	-0.8	-20	28(3.9)	25	[11]	[68]	[39]	105	886	UT	1.5	HoldLong	(9)	51	28	47	20	2.2,100	36

31	May/13	10	35.22	32.44	29.66(0.51)	29.45(1.2)	29.95(2.15)	31.92	-0.8	-20	24(4.5)	25	[12]	[66]	[60]	88	782	UT	2.1	OpenLong	(11)	51	68	47	20	2.4,78	36
32	May/13	9	35.22	32.44	29.51(0.14)	29.1(0.66)	29.32(0.79)	31.14	-1	-20	20(1.1)	5	[3]	[25]	[96]	53	601	RG	2.4	SmallShort?	(10)	19	198	30	20	2.1,50	36
33	May/12	15	35.71	32.58	29.47(-0.3)	28.91(-0.17)	29.09(-0.27)	29.04	-1.6	-27	19(0.1)	-50	[-7]	[-16]	[15]	-37	51	DP	-0.1	OpenShort?	(-6)	-6	32	-3	20	-0.6,28	32
34	May/12	14	35.71	32.58	29.56(-0.17)	28.96(-0.48)	29.17(0.28)	28.7	-1.7	-27	19(0.6)	-50	[-4]	[-6]	[-8]	-52	-75	DT	-0.6	OpenShort	(-9)	7	-27	-10	20	-1.1,26	32
35	May/12	13	35.71	32.58	29.61(-0.13)	29.1(-0.38)	29.09(0.55)	28.98	-1.6	-27	18(0.2)	-50	[-3]	[2]	[2]	-36	31	UR	-0.1	SmallShort	(-5)	14	-9	4	20	-0.9,37	32

36	May/12	12	35.71	32.58	29.65(-0.2)	29.21(-0.34)	28.93(0.14)	29.08	-1.6	-27	18(0.2)	-50	[-5]	[-8]	[-11]	-28	22	DT	0.2	OpenShort	(-3)	3	-55	23	20	-0.8,42	32
37	May/12	11	35.71	32.58	29.71(-0.13)	29.31(-0.27)	28.89(0.59)	29.67	-1.5	-27	18(-0.6)	-20	[-3]	[5]	[25]	-21	238	UR	1.1	SmallShort	(-2)	15	25	29	20	-0.1,32	32
38	May/12	10	35.71	32.58	29.75(-0.1)	29.39(-0.41)	28.72(0.1)	29.4	-1.5	-27	18(-1.2)	-15	[-3]	[-9]	[48]	-49	-7	DP	0.9	OpenShort	(-7)	3	110	14	20	-0.5,14	32
39	May/12	9	35.71	32.58	29.78(-0.47)	29.51(-0.81)	28.69(-1.44)	28.26	-1.8	-27	19(2.5)	-50	[-12]	[-54]	[-16]	-98	-411	DT	-0.5	OpenShort?	(-10)	-36	-5	-10	-20	-1.9,0	32
40	May/11	15	36.44	33.2	29.92(-0.6)	29.75(-0.44)	29.11(-1.29)	28.31	-1.9	-28	17(0.3)	-50	[-15]	[-48]	[-38]	-108	-288	DT	-1.2	CloseShort?	(-12)	-32	-40	-26	-20	-2.3,0	27

41	May/11	14	36.44	33.2	30.1(-0.63)	29.88(-0.17)	29.49(-0.87)	28.73	-1.8	-28	17(-2.4)	-50	[-16]	[-35]	[-29]	-92	-88	DT	-1.1	HoldShort	(-15)	-22	-20	-25	-20	-2,8	27
42	May/11	13	36.44	33.2	30.29(-0.56)	29.93(-0.4)	29.75(-1.1)	28.94	-1.8	-28	19(-1.8)	-50	[-14]	[-43]	[-35]	-69	-191	DT	-1	OpenShort	(-16)	-27	-58	-17	-20	-1.7,24	27
43	May/11	12	36.44	33.2	30.46(-0.56)	30.05(-0.33)	30.08(-0.82)	29.57	-1.6	-28	21(-3.1)	-50	[-14]	[-35]	[-15]	-30	31	DT	-0.6	OpenShort	(-14)	-20	-38	-3	-20	-1,45	27
44	May/11	11	36.44	33.2	30.63(-0.49)	30.15(0.03)	30.33(-0.3)	29.98	-1.5	-28	24(-2.6)	-50	[-12]	[-17]	[-11]	-18	170	DT	-0.3	OpenShort	(-13)	-7	-21	-2	-20	-0.6,47	27
45	May/11	10	36.44	33.2	30.78(-0.39)	30.14(0.27)	30.42(0.73)	30.21	-1.5	-28	26(-2.6)	-50	[-10]	[12]	[6]	-17	328	UR	-0.2	SmallShort	(-13)	18	22	2	-20	-0.5,46	27

46	May/11	9	36.44	33.2	30.9(-0.55)	30.06(-0.13)	30.2(0.33)	29.97	-1.5	-28	29(-0.9)	-50	[-14]	[-4]	[-19]	-22	273	DT	-0.2	OpenShort?	(-14)	8	-57	10	-20	-0.8,48	27
47	May/10	15	37.2	34.11	31.07(-0.32)	30.06(0)	30.1(0.3)	30.61	-1.7	-25	30(-3.2)	-50	[-8]	[0]	[6]	-13	208	UR	0.4	SmallShort?	(-11)	7	-26	21	20	-0.4,47	27
48	May/10	14	37.2	34.11	31.17(-0.48)	30.1(0.2)	30.01(0.27)	30.9	-1.6	-25	33(-3.6)	-50	[-12]	[1]	[28]	-23	417	UR	0.7	SmallShort	(-9)	7	51	-8	20	-0.2,32	27
49	May/10	13	37.2	34.11	31.32(-0.63)	30.04(-0.17)	29.93(0.23)	30.34	-1.7	-25	37(-2.8)	-50	[-16]	[-6]	[29]	-52	329	DP	0.3	OpenShort	(-17)	6	74	-17	20	-0.7,16	27
50	May/10	12	37.2	34.11	31.52(-0.85)	30.09(-0.73)	29.86(-0.17)	29.54	-1.9	-25	40(-2.1)	-50	[-22]	[-24]	[12]	-76	118	DP	-0.2	OpenShort	(-22)	-4	39	-25	20	-1.3,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI