APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $23.0000 One month high (close): $37.4600

APPS Daily Change: 4.82% Daily StdDev 6.01% APPS EMA_5_Trend: 2.05% 10Minute StdDev: $0

Latest Price : $26.42(4.82%)

Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	12	29.05	25.86	26.37(0.15)	26.15(0.38)	26.38(1.74)	27.37	-0.5	-19	18(1.2)	0	[3]	[30]	[32]	73	649	RG	1.5	SmallShort	(3)	29	15	43	20	1.5,85	41
Daily Trend: % Up Forces: Down Forces: 25.86(daily_ema_10 -5.52%) Support Levels: 26.37(weak_hourly_sma_20 -3.65%) 26.15(weak_hourly_sma_10 -4.46%) Resistance Levels: 29.05(daily_ema_20 6.14%)

2	May/19	11	29.05	25.86	26.33(0.11)	26.15(0)	25.93(1.41)	27.14	-0.5	-19	16(0.6)	-5	[2]	[21]	[52]	46	540	RG	2	SmallShort	(1)	24	60	49	20	1.3,63	41
3	May/19	10	29.05	25.86	26.3(-0.08)	26.05(-0.19)	25.57(0.43)	26.26	-0.8	-19	16(-0.1)	-20	[-1]	[3]	[21]	-23	154	UR	1.2	SmallShort	(-1)	7	25	28	20	-0.1,30	41
4	May/19	9	29.05	25.86	26.32(-0.23)	26.1(-0.31)	25.46(-0.35)	25.89	-0.9	-19	16(-0.4)	-50	[-4]	[-12]	[20]	-56	-25	DP	0.7	OpenShort?	(-3)	-6	49	15	12	-0.7,12	41
5	May/18	15	29.41	26.26	26.38(-0.34)	26.18(-0.53)	25.55(-1.39)	25.2	-1.1	-21	16(2)	-50	[-6]	[-34]	[-14]	-100	-456	DT	-0.6	HoldShort?	(-7)	-23	0	-11	-20	-2,0	35

6	May/18	14	29.41	26.26	26.47(-0.41)	26.32(-0.42)	25.91(-1.03)	25.2	-1.1	-21	14(1.2)	-50	[-7]	[-27]	[-26]	-108	-340	DT	-1.3	HoldShort	(-7)	-17	-9	-29	-20	-2.3,0	35
7	May/18	13	29.41	26.26	26.58(-0.37)	26.43(-0.34)	26.18(-1.28)	25.33	-1.1	-21	13(1.5)	-50	[-6]	[-31]	[-32]	-102	-425	DT	-1.7	HoldShort	(-7)	-21	-24	-42	-20	-2.5,11	35
8	May/18	12	29.41	26.26	26.68(-0.41)	26.52(-0.64)	26.52(-0.86)	25.67	-1	-21	12(0.2)	-50	[-7]	[-26]	[-27]	-67	-200	DT	-1.9	OpenShort	(-5)	-14	-47	-19	-20	-2.2,38	35
9	May/18	11	29.41	26.26	26.79(-0.26)	26.69(0.23)	26.75(-0.19)	26.37	-0.8	-21	11(-1.3)	-50	[-4]	[-8]	[-25]	-22	36	DT	-0.9	OpenShort	(-5)	-3	-40	-14	-20	-1,53	35
10	May/18	10	29.41	26.26	26.86(-0.04)	26.63(0.19)	26.8(0.37)	26.98	-0.6	-21	13(-0.3)	-25	[-1]	[2]	[17]	23	163	UR	0.4	SmallShort	(-3)	6	30	13	20	0.2,68	35

11	May/18	9	29.41	26.26	26.87(-0.15)	26.58(-0.08)	26.7(0.11)	26.54	-0.7	-21	13(0.2)	-50	[-3]	[-5]	[-12]	-9	48	DT	-0.3	OpenShort?	(-2)	2	-37	2	-4	-0.7,59	35
12	May/17	15	29.94	27.12	26.91(0.15)	26.6(0.23)	26.67(0.64)	27.1	-0.7	-18	13(0.2)	5	[3]	[10]	[18]	20	81	RG	0.9	SmallShort?	(-1)	11	27	14	20	0.4,60	44
13	May/17	14	29.94	27.12	26.87(0.56)	26.6(0)	26.5(-0.49)	26.69	-0.8	-18	13(-9.1)	-5	[9]	[-9]	[2]	-17	-715	RG	0.4	Wait	(1)	-8	-1	0	20	-0.4,43	44
14	May/17	13	29.94	27.12	26.72(0.68)	26.54(-0.15)	26.63(0.6)	26.7	-0.8	-18	22(-7.1)	25	[11]	[8]	[7]	-15	-509	UT	0.1	OpenLong	(11)	10	6	-4	20	-0,35	44
15	May/17	12	29.94	27.12	26.54(0.53)	26.58(-0.15)	26.47(0.11)	26.61	-0.8	-18	29(-3.9)	15	[9]	[-1]	[9]	-23	-447	RG	0.1	Wait	(12)	2	24	-19	20	0.1,25	44

16	May/17	11	29.94	27.12	26.4(0.42)	26.62(-0.49)	26.44(-0.41)	26.26	-0.9	-18	33(-2.4)	-25	[7]	[-13]	[-2]	-17	-538	DR	-0.1	OpenShort	(9)	-7	-3	-4	-4	-0.1,36	44
17	May/17	10	29.94	27.12	26.29(0.34)	26.75(-0.41)	26.55(-0.3)	26.3	-0.9	-18	35(-1.8)	-50	[6]	[-10]	[-26]	-2	-393	DR	-0.2	OpenShort	(8)	-5	-63	-11	-20	0,48	44
18	May/17	9	29.94	27.12	26.2(0.73)	26.86(-0.11)	26.63(0.72)	27.27	-0.7	-18	37(-1.6)	40	[12]	[11]	[43]	33	-106	UT	0.4	OpenLong?	(11)	12	94	-1	20	0.7,65	44
19	May/16	15	30.44	27.64	26.01(0.7)	26.89(-0.74)	26.44(-0.97)	25.91	-1.1	-18	39(-3.9)	-50	[12]	[-24]	[-25]	-5	-926	DR	-0.3	OpenShort?	(8)	-16	-42	-16	-20	-0.1,48	39
20	May/16	14	30.44	27.64	25.83(0.66)	27.09(-0.22)	26.7(-0.34)	26.54	-0.9	-18	42(-1.9)	-20	[11]	[-9]	[-10]	32	-431	DR	-0.1	OpenShort	(14)	-6	-5	-5	-20	0.4,72	39

21	May/16	13	30.44	27.64	25.66(0.55)	27.15(-0.26)	26.79(-0.67)	26.62	-0.9	-18	44(-1)	-35	[9]	[-15]	[-8]	36	-309	DR	-0.1	OpenShort	(13)	-11	2	-9	-20	0.5,73	39
22	May/16	12	30.44	27.64	25.52(0.59)	27.22(0.11)	26.97(-0.37)	26.59	-0.9	-18	45(-0.5)	-40	[10]	[-7]	[-15]	42	-225	DR	-0.2	OpenShort	(11)	-6	1	-7	-20	0.6,77	39
23	May/16	11	30.44	27.64	25.37(0.4)	27.19(1.04)	27.07(-1.02)	26.57	-0.9	-18	46(0.1)	-50	[7]	[-11]	[-45]	46	-147	DR	-0.3	OpenShort	(11)	-17	-38	-10	-20	0.6,81	39
24	May/16	10	30.44	27.64	25.27(0.48)	26.91(1.55)	27.35(-0.44)	27.15	-0.8	-18	46(1.4)	-40	[8]	[4]	[-16]	62	179	CR	-0.1	HoldShort	(10)	-7	7	-6	-20	1,87	39
25	May/16	9	30.44	27.64	25.15(0.32)	26.5(1.22)	27.47(-0.18)	27.05	-0.8	-18	44(1.1)	-50	[5]	[5]	[-19]	63	412	CR	-0.2	HoldShort?	(9)	-3	-25	-10	-20	1,88	39

26	May/13	15	30.95	28.31	25.07(0.48)	26.18(1.36)	27.52(0.22)	27.43	-0.9	-16	43(1.5)	-5	[8]	[14]	[8]	76	536	RG	-0.1	Wait?	(8)	4	12	-9	20	1.3,93	39
27	May/13	14	30.95	28.31	24.95(0.36)	25.83(1.14)	27.46(0.51)	27.25	-0.9	-16	42(1.8)	-35	[6]	[17]	[-3]	81	701	CR	-0.1	OpenShort	(8)	9	-36	-6	20	1.4,96	39
28	May/13	13	30.95	28.31	24.86(0.49)	25.54(1.63)	27.32(3.17)	27.81	-0.8	-16	40(3.4)	15	[8]	[65]	[19]	94	1476	UT	0.3	OpenLong	(9)	53	-4	1	20	1.8,99	39
29	May/13	12	30.95	28.31	24.74(0.53)	25.13(2.28)	26.48(3.72)	27.87	-0.8	-16	37(4.6)	20	[9]	[80]	[39]	103	1640	UT	0.9	HoldLong	(9)	62	43	13	20	2.1,100	39
30	May/13	11	30.95	28.31	24.61(0.49)	24.57(1.65)	25.53(2.82)	27.21	-0.9	-16	32(3.5)	15	[8]	[60]	[37]	100	1262	UT	1.3	HoldLong	(8)	47	-2	45	20	2,100	39

31	May/13	10	30.95	28.31	24.49(0.62)	24.17(1.68)	24.83(2.99)	27.24	-0.9	-16	28(5.4)	25	[10]	[63]	[69]	90	1238	UT	2.1	OpenLong	(9)	50	54	44	20	2.4,80	39
32	May/13	9	30.95	28.31	24.49(0)	23.77(0.98)	24.11(1.52)	26.44	-1.1	-16	23(-0.1)	-25	[0]	[31]	[121]	64	1213	UR	2.5	SmallShort?	(7)	25	214	29	20	2.3,56	39
33	May/12	15	31.42	28.73	24.34(-0.61)	23.54(-0.38)	23.75(-0.13)	23.6	-1.9	-21	23(-1.7)	-50	[-10]	[-14]	[16]	-34	238	DP	-0.2	OpenShort?	(-9)	-2	31	-5	20	-0.8,36	33
34	May/12	14	31.42	28.73	24.49(-0.61)	23.63(-0.71)	23.78(0.63)	23.2	-2	-21	25(-0.5)	-50	[-11]	[-4]	[-11]	-43	222	DT	-0.6	OpenShort	(-13)	11	-38	-3	20	-1.3,40	33
35	May/12	13	31.42	28.73	24.64(-0.48)	23.8(-0.63)	23.63(0.51)	23.7	-1.9	-21	25(-0.8)	-50	[-8]	[-4]	[5]	-23	215	DP	0.1	OpenShort	(-9)	9	-24	14	20	-0.9,50	33

36	May/12	12	31.42	28.73	24.76(-0.52)	23.95(-0.5)	23.51(0.26)	24.02	-1.8	-21	26(-1)	-50	[-9]	[-8]	[7]	-19	272	DP	0.5	OpenShort	(-9)	5	-18	30	20	-0.7,49	33
37	May/12	11	31.42	28.73	24.89(-0.48)	24.07(-0.37)	23.45(0.64)	24.27	-1.7	-21	27(-1.8)	-40	[-8]	[0]	[32]	-33	378	UR	0.7	SmallShort	(-8)	11	42	23	20	-0.6,32	33
38	May/12	10	31.42	28.73	25.01(-0.44)	24.16(-0.74)	23.3(-0.6)	23.71	-1.9	-21	29(0.2)	-35	[-8]	[-25]	[38]	-64	-234	DP	0.3	OpenShort	(-12)	-11	106	11	13	-1.1,14	33
39	May/12	9	31.42	28.73	25.12(-0.95)	24.34(-1.22)	23.44(-2.21)	22.38	-2.2	-21	29(3.5)	-50	[-17]	[-59]	[-48]	-108	-697	DT	-0.9	HoldShort?	(-13)	-39	-63	-5	-20	-2.3,0	33
40	May/11	15	32.21	29.72	25.36(-0.94)	24.64(-0.65)	23.97(-1.76)	23.2	-2.2	-20	25(-1.4)	-50	[-16]	[-46]	[-35]	-103	-362	DT	-0.7	CloseShort?	(-13)	-31	-30	-11	-20	-2.1,0	29

41	May/11	14	32.21	29.72	25.6(-1.04)	24.8(-0.48)	24.4(-1.25)	23.6	-2.1	-20	27(-2.7)	-50	[-18]	[-36]	[-26]	-98	-67	DT	-0.7	HoldShort	(-17)	-22	-9	-13	-20	-1.9,0	29
42	May/11	13	32.21	29.72	25.87(-1.03)	24.92(-0.95)	24.71(-1.32)	23.72	-2.1	-20	29(-2.3)	-50	[-18]	[-41]	[-30]	-92	-146	DT	-0.8	HoldShort	(-19)	-23	-53	-14	-20	-1.8,3	29
43	May/11	12	32.21	29.72	26.14(-1.02)	25.16(-0.79)	25.04(-0.83)	24.45	-1.9	-20	32(-4.7)	-50	[-18]	[-31]	[-13]	-71	141	DT	-0.5	OpenShort	(-16)	-14	-31	-5	-20	-1.3,12	29
44	May/11	11	32.21	29.72	26.41(-1.01)	25.36(-0.55)	25.25(-0.32)	24.88	-1.8	-20	36(-4.2)	-50	[-18]	[-20]	[-13]	-59	323	DT	-0.3	OpenShort	(-18)	-6	-32	0	-20	-1,16	29
45	May/11	10	32.21	29.72	26.68(-0.89)	25.5(-0.2)	25.33(0.76)	25.34	-1.7	-20	41(-4.5)	-50	[-16]	[2]	[9]	-51	555	UR	0	SmallShort	(-17)	13	16	5	20	-0.8,19	29

46	May/11	9	32.21	29.72	26.92(-0.92)	25.55(-0.66)	25.14(0.04)	25.12	-1.7	-20	45(-0.7)	-50	[-16]	[-14]	[-5]	-57	239	DT	-0	OpenShort?	(-19)	1	-16	6	-8	-1,18	29
47	May/10	15	33.02	30.6	27.17(-0.77)	25.72(-0.54)	25.13(-0.55)	25.34	-2.1	-18	46(-5.8)	-50	[-13]	[-22]	[-3]	-60	-53	DT	0.1	OpenShort?	(-15)	-10	-16	10	8	-1,15	28
48	May/10	14	33.02	30.6	27.38(-0.94)	25.86(-0.15)	25.27(-0.71)	25.57	-2	-18	52(-2.6)	-50	[-17]	[-22]	[1]	-65	92	DP	0.2	OpenShort	(-14)	-13	25	-22	-20	-1,10	28
49	May/10	13	33.02	30.6	27.64(-1.04)	25.9(-0.69)	25.45(-0.86)	25.21	-2.1	-18	54(-1)	-50	[-18]	[-30]	[3]	-76	-67	DP	-0.1	OpenShort	(-19)	-15	31	-25	-20	-1.2,4	28
50	May/10	12	33.02	30.6	27.93(-1.2)	26.08(-1.21)	25.67(-1.08)	24.78	-2.3	-18	55(-0.2)	-50	[-21]	[-39]	[-11]	-89	-210	DT	-0.4	HoldShort	(-21)	-19	4	-30	-20	-1.6,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI