TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $99.4500

TSM Daily Change: -0.35% Daily StdDev 2.35% TSM EMA_5_Trend: 0.56% 10Minute StdDev: $0.9519

Latest Price : $90.21(-0.35%)

Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2) Thu. May 12, 2022($1.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	91.76	89.92	92.04(0.07)	91.67(-0.17)	91.18(0.01)	91.7	-0	-9	31(-1.8)	-20	[3]	[-4]	[8]	-38	-106	RG	0.6	Wait	(2)	0	11	7	20	-0.4,22	45
Daily Trend: % Up Forces: 92.04(hourly_sma_20 0.37%) Down Forces: 89.92(daily_ema_10 -1.94%) 91.67(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 91.76(daily_ema_20 0.07%)

2	May/19	10	91.76	89.92	91.98(0.07)	91.83(-0.16)	91.17(-0.07)	91.48	-0.1	-9	33(-2.2)	-15	[3]	[-7]	[11]	-53	-136	RG	0.3	Wait	(2)	-3	34	-7	8	-0.5,10	45
3	May/19	9	91.76	89.92	91.92(0.02)	91.98(-0.26)	91.23(-0.25)	90.77	-0.3	-9	35(-1)	-50	[1]	[-17]	[-7]	-71	-212	DR	-0.5	OpenShort?	(1)	-11	-1	-20	-20	-1.1,7	45
4	May/18	15	92.11	90.09	91.9(0.05)	92.22(-0.24)	91.46(-0.4)	90.8	-0.4	-11	36(1.3)	-50	[2]	[-24]	[-15]	-60	-265	DR	-0.6	OpenShort?	(1)	-17	-19	-23	-20	-1.1,18	41
5	May/18	14	92.11	90.09	91.9(0)	92.44(-0.17)	91.83(-0.37)	91.18	-0.3	-11	34(-0.2)	-50	[0]	[-22]	[-15]	-32	-158	DR	-0.6	OpenShort	(4)	-16	-22	-20	-20	-0.6,33	41

6	May/18	13	92.11	90.09	91.85(0.09)	92.6(-0.13)	92.17(-0.34)	91.63	-0.1	-11	35(-1.5)	-50	[4]	[-18]	[-10]	-10	-188	DR	-0.5	OpenShort	(2)	-14	-7	-23	-20	-0.2,45	41
7	May/18	12	92.11	90.09	91.77(0.04)	92.72(-0.15)	92.48(-0.28)	91.79	-0.1	-11	36(-0.6)	-50	[2]	[-17]	[-9]	8	-107	DR	-0.6	OpenShort	(4)	-12	-6	-21	-20	0,58	41
8	May/18	11	92.11	90.09	91.73(0.05)	92.86(0.14)	92.74(-0.26)	91.91	-0.1	-11	37(-0.3)	-50	[2]	[-10]	[-22]	27	-91	DR	-0.7	OpenShort	(3)	-11	-33	-20	-20	0.2,72	41
9	May/18	10	92.11	90.09	91.68(0.1)	92.73(0.13)	92.98(-0.09)	92.61	0.2	-11	37(-0.2)	-50	[4]	[-2]	[-9]	59	-18	DR	-0.3	OpenShort	(4)	-4	-13	-8	-20	0.8,89	41
10	May/18	9	92.11	90.09	91.59(0.14)	92.61(0.23)	93.06(0.03)	92.88	0.2	-11	37(0.4)	-40	[6]	[5]	[-8]	72	13	CR	-0.1	HoldShort?	(5)	1	-19	-4	-19	1.1,94	41

11	May/17	15	92.51	90.57	91.46(0.24)	92.4(0.29)	93.03(0.09)	93.27	0.2	-8	37(2.1)	10	[10]	[12]	[5]	86	-9	RG	0.2	Wait?	(8)	4	13	3	4	1.5,98	56
12	May/17	14	92.51	90.57	91.24(0.34)	92.13(0.29)	92.95(-0.02)	92.99	0.1	-8	35(-8.2)	5	[15]	[9]	[-2]	82	-144	CR	0	OpenShort	(10)	-1	-7	0	0	1.4,97	56
13	May/17	13	92.51	90.57	90.93(0.39)	91.86(0.31)	92.97(0.52)	93.14	0.2	-8	43(-6.9)	30	[17]	[32]	[6]	84	-12	UT	0.1	HoldLong	(16)	22	10	0	20	1.5,96	56
14	May/17	12	92.51	90.57	90.58(0.35)	91.58(0.34)	92.49(0.37)	92.93	0.1	-8	50(-3.4)	20	[15]	[26]	[4]	78	10	UT	0.3	HoldLong	(18)	16	4	-4	20	1.3,95	56
15	May/17	11	92.51	90.57	90.26(0.31)	91.27(0.2)	92.15(0.41)	92.84	0.1	-8	53(-0.8)	20	[13]	[25]	[6]	81	88	UT	0.4	HoldLong	(16)	17	-2	6	20	1.4,96	56

16	May/17	10	92.51	90.57	89.98(0.3)	91.09(0.28)	91.77(0.49)	92.89	0.1	-8	54(1.2)	20	[13]	[30]	[4]	83	148	UT	0.6	OpenLong	(15)	21	-8	3	20	1.5,95	56
17	May/17	9	92.51	90.57	89.71(0.34)	90.84(0.26)	91.32(0.63)	93.06	0.2	-8	53(2.7)	35	[15]	[36]	[48]	91	193	UT	0.9	OpenLong?	(14)	27	113	8	20	1.8,96	56
18	May/16	15	92.78	90.54	89.41(0.27)	90.6(-0.03)	90.75(0.09)	90.73	-0.6	-11	50(-0.1)	-20	[12]	[4]	[-7]	62	-91	CR	-0	HoldShort?	(9)	4	-24	0	15	0.8,92	47
19	May/16	14	92.78	90.54	89.17(0.17)	90.63(0.07)	90.67(0.31)	91.23	-0.4	-11	50(1.4)	-10	[7]	[15]	[9]	74	139	RG	0.3	Wait	(14)	13	16	6	20	1.1,96	47
20	May/16	13	92.78	90.54	89.02(0.13)	90.57(0.07)	90.39(-0.03)	90.9	-0.5	-11	49(1.3)	-25	[6]	[-0]	[6]	66	76	RG	0.3	Wait	(7)	-1	15	2	7	1,91	47

21	May/16	12	92.78	90.54	88.9(0.11)	90.51(0.18)	90.42(0.09)	90.59	-0.6	-11	48(1.3)	-25	[5]	[7]	[3]	62	106	RG	0.1	Wait	(5)	4	14	2	-20	1,87	47
22	May/16	11	92.78	90.54	88.8(0.05)	90.35(0.38)	90.34(-0.14)	90.3	-0.7	-11	46(0.6)	-50	[2]	[1]	[-9]	55	88	CR	-0	HoldShort	(4)	-6	-1	-8	-20	0.9,82	47
23	May/16	10	92.78	90.54	88.76(0.06)	90.01(0.48)	90.47(-0.11)	90.33	-0.7	-11	46(0.8)	-40	[3]	[5]	[2]	60	94	RG	-0.1	Wait	(3)	-5	25	-3	-20	0.9,87	47
24	May/16	9	92.78	90.54	88.71(-0.02)	89.58(0.36)	90.57(-0.2)	89.83	-0.8	-11	45(-0.3)	-50	[-1]	[-3]	[-25]	55	101	DT	-0.4	OpenShort?	(0)	-9	-58	-10	-20	0.7,87	47
25	May/13	15	93.18	90.84	88.73(0.09)	89.26(0.46)	90.75(0.18)	91.02	-0.6	-11	45(2.4)	-15	[4]	[17]	[14]	79	215	RG	0.2	Wait?	(3)	8	34	-4	20	1.4,94	42

26	May/13	14	93.18	90.84	88.65(0.05)	88.85(0.3)	90.59(0.23)	90.32	-0.8	-11	43(0.7)	-45	[2]	[15]	[-4]	69	197	CR	-0.2	HoldShort	(2)	10	-21	-4	20	1,94	42
27	May/13	13	93.18	90.84	88.61(0.07)	88.58(0.42)	90.38(0.92)	90.76	-0.6	-11	42(1.8)	-10	[3]	[47]	[5]	84	394	RG	0.2	Wait	(4)	39	-11	11	20	1.4,99	42
28	May/13	12	93.18	90.84	88.55(0.11)	88.21(0.56)	89.56(1.11)	90.98	-0.6	-11	40(2.7)	0	[5]	[59]	[18]	90	431	RG	0.9	SmallShort	(4)	47	15	31	20	1.6,100	42
29	May/13	11	93.18	90.84	88.45(0.12)	87.72(0.3)	88.58(0.93)	90.68	-0.7	-11	38(2.5)	0	[5]	[46]	[28]	82	359	RG	1.5	SmallShort	(4)	39	18	51	20	1.6,92	42
30	May/13	10	93.18	90.84	88.34(0.11)	87.46(0.23)	87.76(0.8)	90.31	-0.8	-11	35(2.2)	0	[5]	[39]	[43]	52	306	RG	1.9	SmallShort	(5)	34	60	46	20	1.5,64	42

31	May/13	9	93.18	90.84	88.24(-0.05)	87.26(0.01)	87.06(0.32)	89.09	-1.1	-11	33(-0.7)	-25	[-2]	[12]	[55]	-2	225	UR	1.7	SmallShort?	(1)	14	120	22	20	0.7,31	42
32	May/12	15	93.54	91.02	88.28(-0.15)	87.25(-0.3)	86.78(-0.12)	86.72	-1.8	-15	34(2)	-50	[-6]	[-17]	[11]	-70	-64	DP	-0	OpenShort?	(-8)	-5	31	-5	15	-1.2,10	37
33	May/12	14	93.54	91.02	88.41(-0.08)	87.51(-0.4)	86.88(0.01)	86.12	-1.9	-15	32(2.4)	-50	[-3]	[-13]	[-12]	-85	-180	DT	-0.6	OpenShort	(-8)	0	-24	-9	-20	-1.9,13	37
34	May/12	13	93.54	91.02	88.48(-0.03)	87.86(-0.39)	86.87(-0.33)	86.59	-1.8	-15	29(1.2)	-50	[-1]	[-27]	[-9]	-69	-262	DT	-0.2	OpenShort	(-2)	-14	-24	-1	-15	-1.7,24	37
35	May/12	12	93.54	91.02	88.51(-0.05)	88.2(-0.31)	87.16(-0.39)	87.06	-1.7	-15	28(1.2)	-50	[-2]	[-28]	[-6]	-55	-205	DT	-0.1	OpenShort	(-1)	-17	-18	12	-20	-1.3,28	37

36	May/12	11	93.54	91.02	88.55(-0.02)	88.47(-0.18)	87.5(-0.22)	87.42	-1.6	-15	27(0.2)	-50	[-1]	[-17]	[1]	-58	-164	DP	-0.1	OpenShort	(-0)	-10	14	-6	-20	-1.1,20	37
37	May/12	10	93.54	91.02	88.57(-0.06)	88.63(-0.28)	87.69(-0.51)	87.14	-1.7	-15	27(1.3)	-50	[-3]	[-32]	[10]	-67	-226	DP	-0.5	OpenShort	(-3)	-22	55	-20	-20	-1.4,18	37
38	May/12	9	93.54	91.02	88.62(-0.16)	88.88(-0.35)	88.14(-0.8)	86.07	-1.9	-15	25(5.1)	-50	[-7]	[-48]	[-52]	-92	-329	DT	-2.1	OpenShort?	(-5)	-35	-105	-34	-20	-2.6,23	37
39	May/11	15	94.23	91.78	88.76(-0.09)	89.19(-0.04)	88.85(-0.44)	88.17	-1.5	-12	20(0.1)	-50	[-4]	[-23]	[-16]	-40	-90	DT	-0.9	OpenShort?	(-3)	-19	-17	-26	-20	-0.8,30	35
40	May/11	14	94.23	91.78	88.84(-0.16)	89.19(0)	89.24(-0.25)	88.51	-1.5	-12	20(-4.2)	-50	[-7]	[-14]	[-10]	-8	55	DT	-0.9	OpenShort	(-3)	-11	-7	-19	-20	-0.4,52	35

41	May/11	13	94.23	91.78	88.98(-0.16)	89.23(-0.1)	89.46(-0.13)	88.66	-1.4	-12	24(-3.6)	-50	[-7]	[-11]	[-14]	9	85	DT	-0.8	OpenShort	(-7)	-6	-30	-12	-20	-0.3,66	35
42	May/11	12	94.23	91.78	89.12(-0.17)	89.32(0.01)	89.58(-0.06)	89.28	-1.3	-12	28(-4.7)	-50	[-7]	[-6]	[-5]	37	172	DT	-0.3	OpenShort	(-5)	-3	-17	6	0	0.1,84	35
43	May/11	11	94.23	91.78	89.27(-0.13)	89.31(0.22)	89.63(0.08)	89.62	-1.2	-12	33(-3.3)	-50	[-6]	[5]	[-7]	50	188	RG	-0	Wait	(-7)	3	-24	16	-20	0.3,92	35
44	May/11	10	94.23	91.78	89.39(-0.11)	89.11(0.34)	89.56(0.43)	90.11	-1	-12	36(-3.4)	-45	[-5]	[23]	[13]	44	291	UR	0.4	SmallShort	(-5)	19	26	18	11	0.5,81	35
45	May/11	9	94.23	91.78	89.49(-0.12)	88.81(0.2)	89.18(0.19)	89.57	-1.2	-12	39(-1.8)	-50	[-5]	[9]	[9]	20	176	UR	0.3	SmallShort?	(-7)	8	16	17	16	0.1,67	35

46	May/10	15	94.73	92.08	89.6(-0.08)	88.63(0.14)	89.01(-0.06)	89.25	-1.5	-13	41(-3.1)	-50	[-3]	[-3]	[-2]	2	24	DT	0.1	OpenShort?	(-7)	-3	-17	14	19	-0.2,57	34
47	May/10	14	94.73	92.08	89.67(-0.11)	88.51(0.19)	89.06(0.1)	89.6	-1.4	-13	44(-1.7)	-50	[-5]	[5]	[12]	-11	122	UR	0.3	SmallShort	(-3)	4	22	9	20	-0,39	34
48	May/10	13	94.73	92.08	89.77(-0.17)	88.51(0)	88.97(0.35)	89.16	-1.5	-13	46(-1.6)	-45	[-7]	[11]	[14]	-30	178	UR	0.1	SmallShort	(-7)	15	33	-10	20	-0.4,30	34
49	May/10	12	94.73	92.08	89.92(-0.21)	88.34(-0.12)	88.66(0.26)	88.49	-1.7	-13	47(-1.3)	-50	[-9]	[4]	[0]	-40	106	RG	-0.1	Wait	(-9)	11	-2	-13	20	-0.8,30	34
50	May/10	11	94.73	92.08	90.11(-0.22)	88.45(-0.34)	88.43(0.16)	88.53	-1.7	-13	49(-0.6)	-50	[-9]	[-5]	[-12]	-38	72	DT	0.1	OpenShort	(-10)	7	-49	-13	20	-0.9,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI