SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $91.9400 One month high (close): $137.4100

SPOT Daily Change: 1.31% Daily StdDev 4.54% SPOT EMA_5_Trend: 1.68% 10Minute StdDev: $1.6312

Latest Price : $105.77(1.31%)

Mon. May 23, 2022($1.5) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	103.87	101.13	104.17(0.19)	105.22(0.33)	105.18(0.61)	107.52	0.6	-5	25(3.7)	20	[4]	[18]	[22]	93	278	UT	1.6	OpenLong	(5)	13	30	33	20	2.3,85	55
Daily Trend: % Up Forces: Down Forces: 103.87(daily_ema_20 -3.39%) Support Levels: 105.22(hourly_sma_10 -2.14%) 104.17(hourly_sma_20 -3.12%) 101.13(weak_daily_ema_10 -5.94%) Resistance Levels:

2	May/19	10	103.87	101.13	103.97(0.11)	104.87(0.33)	104.54(0.2)	106.04	0.4	-5	21(1.4)	0	[2]	[9]	[11]	61	139	RG	1.2	SmallShort	(3)	4	21	19	8	1.7,68	55
3	May/19	9	103.87	101.13	103.86(-0.03)	104.52(0.14)	104.33(-0.22)	104.98	0.2	-5	19(-0.4)	-30	[-1]	[-3]	[7]	28	86	DP	0.6	OpenShort?	(2)	-5	24	-2	-4	1,53	55
4	May/18	15	104.15	101.01	103.89(0.01)	104.37(0.02)	104.56(-0.47)	103.82	-0	-8	20(3.2)	-50	[0]	[-12]	[-6]	-6	-142	DR	-0.6	OpenShort?	(-2)	-10	3	-21	-20	-0.1,47	53
5	May/18	14	104.15	101.01	103.88(-0.12)	104.35(0.02)	105.05(-0.22)	103.66	-0.1	-8	17(-1.1)	-50	[-3]	[-7]	[-13]	5	46	DT	-1.2	OpenShort	(-0)	-5	-16	-24	-20	-0.2,60	53

6	May/18	13	104.15	101.01	103.88(0)	104.33(0.18)	105.28(0.09)	104.44	0	-8	18(0)	-50	[0]	[2]	[-8]	35	64	CR	-0.7	HoldShort	(-2)	2	-11	-13	-20	0.4,75	53
7	May/18	12	104.15	101.01	104(-0.05)	104.14(0.04)	105.19(0.46)	105	0.1	-8	18(-0.7)	-40	[-1]	[9]	[0]	58	270	RG	-0.2	Wait	(1)	10	-18	13	20	0.8,88	53
8	May/18	11	104.15	101.01	104.05(-0.01)	104.1(0.45)	104.71(0.56)	105.88	0.2	-8	18(-0.3)	-35	[-0]	[16]	[3]	76	336	UR	0.9	SmallShort	(0)	12	-9	26	20	1.4,91	53
9	May/18	10	104.15	101.01	104.06(0.03)	103.63(0.27)	104.13(0.42)	106.35	0.3	-8	19(0.7)	0	[1]	[11]	[27]	75	295	RG	1.7	SmallShort	(0)	9	35	39	20	1.7,82	53
10	May/18	9	104.15	101.01	104.06(0)	103.35(0.21)	103.69(0.31)	104.64	0.1	-8	18(0)	-20	[0]	[8]	[9]	20	140	UR	0.8	SmallShort?	(-1)	7	10	11	20	0.5,57	53

11	May/17	15	104.96	101.66	104.03(0.04)	103.13(0.07)	103.37(0.31)	104.16	-0.1	-10	18(5)	-10	[1]	[6]	[17]	-2	48	RG	0.6	Wait?	(-1)	7	34	2	20	0.1,46	58
12	May/17	14	104.96	101.66	103.99(0.31)	103.06(-0.15)	103.05(-0.44)	102.5	-0.3	-10	13(-8.8)	-35	[7]	[-11]	[-9]	-43	-574	DR	-0.4	OpenShort	(-1)	-10	-15	-13	-17	-1.2,37	58
13	May/17	13	104.96	101.66	103.67(0.4)	103.21(-0.19)	103.51(0.36)	103.24	-0.2	-10	22(-7.3)	5	[9]	[6]	[0]	-13	-361	RG	-0.1	Wait	(8)	8	-9	-4	20	-0.2,42	58
14	May/17	12	104.96	101.66	103.26(0.35)	103.41(0.01)	103.14(0.17)	103.7	-0.1	-10	29(-3.3)	0	[8]	[4]	[3]	-7	-276	RG	0.2	Wait	(10)	4	9	-12	20	0.2,38	58
15	May/17	11	104.96	101.66	102.9(0.25)	103.4(-0.29)	102.97(0.05)	103.28	-0.2	-10	32(-2.1)	-10	[5]	[-2]	[8]	-5	-201	RG	0.1	Wait	(7)	1	12	1	20	0.1,43	58

16	May/17	10	104.96	101.66	102.64(0.21)	103.7(-0.18)	102.92(-0.19)	102.68	-0.2	-10	35(-1.2)	-50	[5]	[-6]	[-17]	-2	-264	DR	-0.1	OpenShort	(6)	-4	-39	-10	-20	0,48	58
17	May/17	9	104.96	101.66	102.43(0.37)	103.89(-0.11)	103.12(0.21)	104.61	-0	-10	36(-1.4)	30	[8]	[4]	[28]	28	-120	UT	0.4	OpenLong?	(6)	5	67	-1	20	0.6,63	58
18	May/16	15	106.41	101.99	102.05(0.47)	104(-0.48)	102.9(-0.76)	101.4	-0.4	-13	37(-0.2)	-45	[10]	[-21]	[-20]	-9	-740	DR	-0.4	OpenShort?	(5)	-17	-34	-18	-20	-0.2,46	46
19	May/16	14	106.41	101.99	101.57(0.55)	104.5(-0.2)	103.69(-0.13)	103.05	-0.3	-13	37(-4.1)	-5	[12]	[-4]	[-3]	28	-454	DR	-0.1	OpenShort	(12)	-3	8	-8	-20	0.3,70	46
20	May/16	13	106.41	101.99	101.01(0.44)	104.71(-0.24)	103.83(-0.67)	102.65	-0.3	-13	41(-2.4)	-35	[10]	[-17]	[-16]	31	-468	DR	-0.2	OpenShort	(12)	-15	-21	-12	-20	0.3,73	46

21	May/16	12	106.41	101.99	100.57(0.52)	104.96(0.08)	104.53(-0.08)	103.67	-0.2	-13	44(-1)	-25	[11]	[-0]	[-8]	46	-252	DR	-0.2	OpenShort	(11)	-2	-2	-5	-20	0.6,81	46
22	May/16	11	106.41	101.99	100.05(0.32)	104.88(0.69)	104.61(-0.51)	103.75	-0.2	-13	45(-0.1)	-50	[7]	[-4]	[-30]	51	-93	DR	-0.2	OpenShort	(11)	-11	-31	-9	-20	0.7,83	46
23	May/16	10	106.41	101.99	99.73(0.4)	104.16(1.07)	105.15(-0.07)	105.28	-0.1	-13	45(1.7)	-10	[9]	[10]	[-0]	68	126	RG	0	Wait	(10)	-2	30	-3	-20	1.1,90	46
24	May/16	9	106.41	101.99	99.33(0.2)	103.06(0.64)	105.22(-0.34)	103.81	-0.2	-13	43(0.7)	-50	[4]	[-2]	[-23]	61	152	DR	-0.3	OpenShort?	(6)	-8	-42	-10	-20	0.9,88	46
25	May/13	15	107.97	102.72	99.13(0.38)	102.4(0.83)	105.58(0.23)	105.88	-0.2	-12	43(2.9)	5	[8]	[16]	[13]	79	345	RG	0.1	Wait?	(7)	5	26	-7	20	1.4,94	47

26	May/13	14	107.97	102.72	98.75(0.26)	101.56(0.56)	105.34(0.15)	104.6	-0.3	-12	40(1.5)	-30	[6]	[11]	[-4]	78	354	CR	-0.2	OpenShort	(7)	3	-26	-8	20	1.3,95	47
27	May/13	13	107.97	102.72	98.49(0.35)	100.99(0.9)	105.18(1.95)	105.88	-0.2	-12	38(3)	15	[8]	[55]	[9]	92	892	UT	0.2	OpenLong	(8)	43	-10	-1	20	1.7,99	47
28	May/13	12	107.97	102.72	98.15(0.42)	100.09(1.47)	103.17(2.27)	106.36	-0.1	-12	35(4)	20	[9]	[69]	[19]	100	996	UT	0.8	HoldLong	(8)	50	24	7	20	2,100	47
29	May/13	11	107.97	102.72	97.74(0.49)	98.64(1.35)	100.88(1.66)	105.19	-0.2	-12	31(3.4)	25	[11]	[54]	[22]	103	680	UT	1.2	HoldLong	(8)	37	6	35	20	2.1,100	47
30	May/13	10	107.97	102.72	97.26(0.54)	97.33(1.23)	99.23(1.53)	104.88	-0.3	-12	28(4.4)	25	[12]	[50]	[38]	95	615	UT	1.8	OpenLong	(11)	34	29	34	20	2.4,85	47

31	May/13	9	107.97	102.72	96.74(0.29)	96.15(0.98)	97.73(0.96)	103.46	-0.4	-12	23(3.7)	5	[6]	[34]	[83]	78	638	RG	2.1	SmallShort?	(10)	21	165	16	20	2.5,65	47
32	May/12	15	109.35	102.25	96.46(-0.05)	95.22(-0.08)	96.8(-0.24)	95.98	-1	-19	20(2.2)	-45	[-1]	[-9]	[11]	-1	-59	DP	-0.4	OpenShort?	(-2)	-5	22	-14	20	-0.2,54	43
33	May/12	14	109.35	102.25	96.51(-0.01)	95.3(-0.35)	97.03(0.6)	94.98	-1.1	-19	17(0)	-50	[-0]	[7]	[-12]	-7	15	RG	-0.9	SmallLong	(-2)	14	-39	-12	20	-0.7,61	43
34	May/12	13	109.35	102.25	96.52(0.1)	95.63(-0.24)	96.45(1.09)	96.78	-1	-19	17(-0.1)	-10	[2]	[20]	[8]	30	219	RG	0.1	Wait	(2)	25	-19	17	20	0.1,77	43
35	May/12	12	109.35	102.25	96.42(0.02)	95.86(-0.13)	95.41(0.82)	97.66	-0.9	-19	18(0)	-15	[1]	[15]	[13]	41	328	RG	1	SmallShort	(3)	19	-20	47	20	0.5,78	43

36	May/12	11	109.35	102.25	96.4(0.05)	95.98(0.04)	94.63(1.17)	98.6	-0.8	-19	18(0.2)	-5	[1]	[25]	[36]	28	494	RG	1.7	SmallShort	(2)	27	34	45	20	1,53	43
37	May/12	10	109.35	102.25	96.35(-0.01)	95.94(-0.25)	93.54(0.04)	97.04	-0.9	-19	17(-0.2)	0	[-0]	[-4]	[54]	-20	89	RG	1.6	SmallShort	(-2)	1	119	22	20	0.3,23	43
38	May/12	9	109.35	102.25	96.36(-0.33)	96.18(-0.68)	93.5(-1.39)	91.87	-1.3	-19	18(1.9)	-50	[-8]	[-44]	[-18]	-100	-489	DT	-0.7	HoldShort?	(-6)	-32	-3	-16	-20	-2,0	43
39	May/11	15	111.47	102.88	96.68(-0.49)	96.84(-0.37)	94.82(-1.54)	91.99	-1.4	-22	16(1.7)	-50	[-11]	[-45]	[-39]	-108	-377	DT	-1.4	HoldShort?	(-7)	-35	-32	-38	-20	-2.3,0	37
40	May/11	14	111.47	102.88	97.16(-0.57)	97.2(-0.16)	96.3(-1.1)	93.39	-1.3	-22	14(-2.5)	-50	[-13]	[-33]	[-30]	-85	-69	DT	-1.5	HoldShort	(-9)	-26	-13	-35	-20	-1.9,13	37

41	May/11	13	111.47	102.88	97.72(-0.54)	97.36(-0.37)	97.37(-1.05)	93.96	-1.2	-22	16(-1.9)	-50	[-13]	[-34]	[-36]	-52	-78	DT	-1.5	OpenShort	(-12)	-24	-58	-24	-20	-1.6,38	37
42	May/11	12	111.47	102.88	98.25(-0.48)	97.72(-0.01)	98.4(-0.48)	96.6	-1	-22	18(-3.4)	-50	[-11]	[-17]	[-17]	6	222	DT	-0.7	OpenShort	(-9)	-11	-33	1	-20	-0.6,71	37
43	May/11	11	111.47	102.88	98.72(-0.39)	97.73(0.31)	98.87(-0.05)	98.14	-0.9	-22	22(-2.4)	-50	[-9]	[-2]	[-10]	21	351	DT	-0.2	OpenShort	(-9)	-1	-27	10	-20	-0.2,76	37
44	May/11	10	111.47	102.88	99.11(-0.32)	97.43(0.48)	98.92(0.9)	99.39	-0.8	-22	24(-2.4)	-50	[-7]	[22]	[13]	20	625	UR	0.1	SmallShort	(-7)	21	19	16	20	0.1,67	37
45	May/11	9	111.47	102.88	99.43(-0.36)	96.96(0.13)	98.04(0.71)	98.51	-0.9	-22	27(-1.4)	-50	[-8]	[13]	[5]	3	495	UR	0.1	SmallShort?	(-9)	16	-12	17	20	-0.2,58	37

46	May/10	15	113.8	103.55	99.79(-0.2)	96.83(0.08)	97.35(0.32)	99.08	-1	-24	28(0.2)	-50	[-5]	[4]	[14]	-9	237	UR	0.4	SmallShort?	(-7)	7	-2	20	20	-0.2,46	35
47	May/10	14	113.8	103.55	99.99(-0.29)	96.75(0.26)	97.04(0.54)	99.18	-1	-24	28(-1.2)	-45	[-7]	[11]	[20]	-27	392	UR	0.5	SmallShort	(-4)	13	22	16	20	-0.2,28	35
48	May/10	13	113.8	103.55	100.28(-0.42)	96.5(-0.03)	96.52(0.59)	98.16	-1.1	-24	29(-0.9)	-50	[-10]	[8]	[26]	-49	422	UR	0.4	SmallShort	(-8)	14	57	-16	20	-0.5,14	35
49	May/10	12	113.8	103.55	100.7(-0.57)	96.53(-0.59)	95.95(0.1)	95.57	-1.2	-24	30(-0.6)	-50	[-13]	[-11]	[7]	-70	151	DP	-0.1	OpenShort	(-12)	2	18	-23	20	-1.2,10	35
50	May/10	11	113.8	103.55	101.28(-0.59)	97.1(-1.05)	95.85(-0.57)	94.75	-1.3	-24	30(1.2)	-50	[-14]	[-32]	[-21]	-74	-140	DT	-0.2	OpenShort	(-14)	-13	-61	-25	20	-1.5,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI