SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.7500

SOXL Daily Change: -1.63% Daily StdDev 8.82% SOXL EMA_5_Trend: 1.01% 10Minute StdDev: $1.3684

Latest Price : $20.51(-1.63%)

Mon. May 23, 2022($1) Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	11	22.75	21.26	22.61(-0.04)	21.91(-1.35)	(0)	21.48	-0.5	-9	53(0.4)	-5	[-1]	[-10]	[23]	-63	-457	RG	0.4	Wait	(-2)	0	25	9	20	-0.9,10	51
Daily Trend: % Up Forces: Down Forces: 21.26(daily_ema_10 -1.02%) Support Levels: Resistance Levels: 21.91(hourly_sma_10 2%) 22.61(hourly_sma_20 5.26%) 22.75(daily_ema_20 5.91%)

2	May/19	10	22.75	21.26	22.62(-0.18)	22.21(-1.38)	21.01(-1.04)	21.04	-0.7	-9	53(1.7)	-50	[-2]	[-22]	[-1]	-80	-784	DT	0	OpenShort	(-2)	-12	19	1	-20	-1.3,3	51
3	May/19	9	22.75	21.26	22.66(-0.26)	22.52(-1.49)	21.23(-1.89)	20.7	-0.9	-9	51(2.7)	-50	[-3]	[-32]	[-27]	-90	-1071	DT	-0.4	OpenShort?	(-3)	-21	-9	-8	-20	-1.6,0	51
4	May/18	15	23.03	21.59	22.72(-0.13)	22.86(-1.34)	21.64(-2.87)	20.85	-0.8	-10	48(5.5)	-50	[-2]	[-44]	[-35]	-90	-1379	DT	-0.7	OpenShort?	(-3)	-33	-11	-22	-20	-1.6,0	46
5	May/18	14	23.03	21.59	22.75(-0.35)	23.17(-1.19)	22.28(-2.37)	21.04	-0.8	-10	43(2.7)	-50	[-4]	[-37]	[-45]	-84	-987	DT	-1.1	OpenShort	(-1)	-27	-24	-33	-20	-1.5,4	46

6	May/18	13	23.03	21.59	22.83(-0.09)	23.45(-0.76)	22.82(-2.52)	21.47	-0.6	-10	40(0.9)	-50	[-1]	[-36]	[-52]	-65	-1116	DT	-1.3	OpenShort	(-3)	-28	-29	-43	-20	-1.3,18	46
7	May/18	12	23.03	21.59	22.85(-0.13)	23.63(-0.71)	23.41(-1.8)	22.01	-0.4	-10	39(0.5)	-50	[-2]	[-28]	[-46]	-25	-675	DT	-1.4	OpenShort	(0)	-20	-43	-30	-20	-0.8,45	46
8	May/18	11	23.03	21.59	22.88(0.09)	23.8(0.55)	23.84(-0.96)	22.85	-0.1	-10	39(-0.1)	-50	[1]	[-11]	[-53]	16	-324	DR	-1	OpenShort	(2)	-11	-56	-27	-20	-0,66	46
9	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	23.84(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-2]	63	109	CR	-0.1	HoldShort	(4)	0	12	-9	-20	1.1,85	46
10	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-12	CR	-0.3	HoldShort?	(4)	-1	-38	-9	-20	1,89	46

11	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[17]	97	303	UT	0.4	OpenLong?	(8)	12	25	4	20	1.9,99	57
12	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-370	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57
13	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	37	UT	0.3	HoldLong	(16)	24	6	6	20	1.6,100	57
14	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	142	UT	0.5	HoldLong	(17)	18	7	2	20	1.5,96	57
15	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	297	UT	0.6	HoldLong	(14)	18	25	18	20	1.5,96	57

16	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	45	[11]	[22]	[14]	71	314	UT	0.5	OpenLong	(13)	16	-12	4	20	1.3,88	57
17	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[66]	77	533	UT	0.9	OpenLong?	(13)	22	104	9	20	1.5,89	57
18	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-25	[9]	[-5]	[-12]	31	-512	DR	-0.1	OpenShort?	(7)	-3	-28	-6	-18	0.4,71	52
19	May/16	14	23.57	22.26	20.85(0.68)	21.95(0)	21.89(0.69)	22.19	-0.5	-8	55(0.1)	15	[8]	[8]	[9]	58	141	UT	0.2	OpenLong	(11)	8	12	4	20	0.9,85	52
20	May/16	13	23.57	22.26	20.71(0.49)	22.04(0.09)	21.74(-0.64)	21.96	-0.6	-8	55(0.6)	-30	[6]	[-7]	[0]	51	-44	RG	0.1	Wait	(8)	-8	14	-4	-20	0.8,81	52

21	May/16	12	23.57	22.26	20.61(0.44)	22.02(0.32)	21.88(-0.14)	21.71	-0.7	-8	54(0.7)	-45	[5]	[-0]	[-14]	49	64	DR	-0.1	OpenShort	(5)	-2	3	-2	-20	0.7,81	52
22	May/16	11	23.57	22.26	20.52(0.2)	21.95(1.25)	21.91(-0.81)	21.65	-0.7	-8	54(0.5)	-50	[2]	[-3]	[-35]	47	152	DR	-0.2	OpenShort	(5)	-9	-17	-12	-20	0.7,79	52
23	May/16	10	23.57	22.26	20.48(0.29)	21.68(1.93)	22.09(-0.36)	21.97	-0.6	-8	53(1.4)	-50	[3]	[6]	[-12]	62	349	CR	-0.1	HoldShort	(4)	-4	30	-4	-20	1,87	52
24	May/16	9	23.57	22.26	20.48(0)	21.27(1.24)	22.17(-0.76)	21.43	-0.8	-8	52(0)	-50	[0]	[-3]	[-38]	55	304	DR	-0.5	OpenShort?	(1)	-9	-62	-10	-20	0.7,87	52
25	May/13	15	23.85	22.56	20.42(0.44)	21.01(1.79)	22.34(0.86)	22.61	-0.4	-6	52(3.5)	25	[5]	[22]	[23]	82	850	UT	0.2	OpenLong?	(4)	10	34	-4	20	1.5,94	48

26	May/13	14	23.85	22.56	20.33(0.1)	20.64(1.23)	22.15(0.68)	21.98	-0.7	-6	48(0.3)	-20	[1]	[15]	[6]	74	877	RG	-0.1	Wait	(4)	8	-20	-4	20	1.2,94	48
27	May/13	13	23.85	22.56	20.31(0.15)	20.39(1.65)	22(3.48)	22.36	-0.5	-6	48(1.7)	5	[2]	[50]	[22]	86	1713	RG	0.3	Wait	(2)	40	-12	9	20	1.5,98	48
28	May/13	12	23.85	22.56	20.28(0.4)	20.06(2.09)	21.26(4.42)	22.59	-0.4	-6	46(3.6)	20	[5]	[64]	[47]	93	1826	UT	1	OpenLong	(3)	51	24	27	20	1.7,100	48
29	May/13	11	23.85	22.56	20.2(0.5)	19.65(1.45)	20.36(3.51)	22.14	-0.6	-6	43(2.9)	25	[6]	[50]	[60]	87	1324	UT	1.5	OpenLong	(3)	40	20	53	20	1.6,97	48
30	May/13	10	23.85	22.56	20.1(0.45)	19.37(0.99)	19.67(2.98)	21.77	-0.7	-6	40(2.4)	25	[5]	[41]	[74]	58	1118	UT	1.8	OpenLong	(5)	34	39	49	20	1.5,70	48

31	May/13	9	23.85	22.56	20.01(-0.05)	19.18(0.47)	19.1(1.76)	21.08	-1	-6	37(-0.1)	5	[-1]	[23]	[102]	11	1013	UR	1.9	SmallShort?	(3)	20	149	28	20	1,36	48
32	May/12	15	24.01	22.54	20.02(-0.55)	19.09(-0.99)	18.77(-0.48)	18.72	-1.8	-11	37(0.9)	-50	[-6]	[-16]	[19]	-71	-235	DP	-0	OpenShort?	(-7)	-6	39	-2	20	-1.2,9	45
33	May/12	14	24.01	22.54	20.13(-0.45)	19.28(-1.48)	18.86(-0.47)	18.12	-2.1	-11	36(3.8)	-50	[-5]	[-19]	[-25]	-90	-670	DT	-0.7	OpenShort	(-9)	-6	-38	-9	-20	-1.9,8	45
34	May/12	13	24.01	22.54	20.22(-0.25)	19.57(-1.26)	18.95(-0.58)	18.72	-1.8	-11	33(1.7)	-50	[-3]	[-18]	[-7]	-74	-639	DT	-0.2	OpenShort	(-4)	-7	-17	2	-20	-1.6,16	45
35	May/12	12	24.01	22.54	20.27(-0.34)	19.82(-1.05)	19.06(-1.19)	19	-1.7	-11	31(2.2)	-50	[-4]	[-24]	[-9]	-64	-588	DT	-0.1	OpenShort	(-3)	-14	-19	18	-20	-1.4,21	45

36	May/12	11	24.01	22.54	20.34(-0.25)	20.03(-0.99)	19.29(-0.46)	19.31	-1.6	-11	29(0.6)	-50	[-3]	[-15]	[4]	-64	-374	DP	0	OpenShort	(-2)	-5	9	10	-5	-1.2,16	45
37	May/12	10	24.01	22.54	20.39(-0.34)	20.23(-1.32)	19.38(-1.62)	19.16	-1.7	-11	28(2.3)	-50	[-4]	[-31]	[2]	-81	-667	DP	-0.3	OpenShort	(-5)	-19	43	-6	-20	-1.5,7	45
38	May/12	9	24.01	22.54	20.46(-0.63)	20.5(-1.16)	19.7(-2.48)	18.49	-1.9	-11	26(4.3)	-50	[-7]	[-41]	[-57]	-117	-951	DT	-1.6	HoldShort?	(-6)	-29	-55	-25	-20	-2.7,1	45
39	May/11	15	24.45	23.17	20.59(-0.68)	20.74(-0.43)	20.2(-1.89)	19.4	-1.8	-8	22(-1.3)	-50	[-8]	[-29]	[-47]	-95	-368	DT	-1.3	HoldShort?	(-6)	-22	-33	-32	-20	-1.9,3	41
40	May/11	14	24.45	23.17	20.73(-0.72)	20.83(-0.1)	20.59(-0.91)	19.95	-1.6	-8	23(-5.2)	-50	[-8]	[-15]	[-27]	-64	111	DT	-1	OpenShort	(-6)	-11	-2	-24	-20	-1.2,16	41

41	May/11	13	24.45	23.17	20.88(-0.76)	20.85(-0.48)	20.78(-1.56)	19.99	-1.6	-8	28(-4.6)	-50	[-9]	[-25]	[-30]	-41	-58	DT	-1	OpenShort	(-9)	-18	-36	-17	-20	-1.1,37	41
42	May/11	12	24.45	23.17	21.04(-0.8)	20.95(-0.14)	21.11(-0.85)	20.61	-1.4	-8	33(-7.6)	-50	[-9]	[-15]	[-13]	1	376	DT	-0.6	OpenShort	(-7)	-10	-23	2	-20	-0.5,63	41
43	May/11	11	24.45	23.17	21.21(-0.66)	20.98(0.53)	21.29(-0.05)	21.02	-1.2	-8	40(-4.4)	-50	[-8]	[-1]	[-14]	9	554	DT	-0.2	OpenShort	(-9)	-1	-17	2	-20	-0.2,64	41
44	May/11	10	24.45	23.17	21.35(-0.56)	20.87(0.77)	21.3(1.24)	21.33	-1.1	-8	45(-4.9)	-45	[-7]	[16]	[11]	11	845	UR	0	SmallShort	(-7)	15	26	10	14	-0,61	41
45	May/11	9	24.45	23.17	21.47(-0.69)	20.71(0.29)	21.04(0.57)	20.88	-1.3	-8	50(-2.4)	-50	[-8]	[5]	[-12]	-6	560	RG	-0.1	Wait?	(-9)	7	-39	14	-14	-0.4,54	41

46	May/10	15	24.82	23.51	21.62(-0.14)	20.65(0.54)	20.92(0.63)	21.6	-1.3	-7	52(-6.2)	-5	[-2]	[9]	[20]	2	286	UR	0.5	SmallShort?	(-6)	7	-2	22	20	-0,52	41
47	May/10	14	24.82	23.51	21.65(-0.37)	20.54(0.69)	20.79(0.73)	21.63	-1.3	-7	58(-1.8)	-5	[-4]	[10]	[32]	-20	532	UR	0.6	SmallShort	(-2)	8	34	14	20	-0,30	41
48	May/10	13	24.82	23.51	21.73(-0.69)	20.4(-0.2)	20.64(0.98)	21.03	-1.5	-7	60(-2.4)	-10	[-8]	[7]	[32]	-47	586	UR	0.3	SmallShort	(-7)	11	47	-16	20	-0.5,16	41
49	May/10	12	24.82	23.51	21.88(-0.95)	20.44(-0.87)	20.44(0.34)	20.23	-1.8	-7	62(-2.1)	-50	[-11]	[-5]	[7]	-65	258	DP	-0.1	OpenShort	(-10)	4	8	-22	20	-1.1,13	41
50	May/10	11	24.82	23.51	22.09(-0.94)	20.62(-1.48)	20.37(-0.2)	20.09	-1.9	-7	64(0.8)	-50	[-11]	[-15]	[-10]	-61	-46	DT	-0.2	OpenShort	(-12)	-2	-53	-20	20	-1.2,19	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI