|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $154.7500 One month high (close): $179.6400
PNC Daily Change: -0.76% Daily StdDev 1.94% PNC EMA_5_Trend: -0.58% 10Minute StdDev: $2.165
Latest Price : $154.75(-0.76%) | Mon. May 23, 2022($4.1) Fri. May 20, 2022($0.9) Thu. May 19, 2022($2) Wed. May 18, 2022($1.7) Tue. May 17, 2022($2.2) Mon. May 16, 2022($2.2) Fri. May 13, 2022($1.2) Thu. May 12, 2022($2.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 164.52 | 159.31 | 157.18(-0.05) | 156.19(-0.45) | 154.88(-0.28) | 153.86 | -1.6 | | -20 | 31(1.6) | -50 | [-3] | [-31] | [-6] | -90 | -229 | DT | -0.5 | OpenShort | | (-3) | -14 | -11 | -10 | -12 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.83%(28%) Avg negative next hour return: -0.56%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.19(hourly_sma_10 1.51%) 157.18(hourly_sma_20 2.16%) 159.31(daily_ema_10 3.54%) 164.52(daily_ema_20 6.93%)
|
| | | 2 | May/19 | 10 | 164.52 | 159.31 | 157.26(-0.01) | 156.9(-0.35) | 155.32(-0.32) | 154.18 | -1.6 | | -20 | 29(0.2) | -50 | [-1] | [-30] | [-10] | -86 | -267 | DT | -0.6 | HoldShort | | (-2) | -17 | -10 | -14 | -20 | -1.6,4 | 36 | | 3 | May/19 | 9 | 164.52 | 159.31 | 157.27(0.01) | 157.45(-0.29) | 155.82(-0.35) | 154.47 | -1.5 | | -20 | 29(-0.4) | -50 | [1] | [-30] | [-24] | -79 | -273 | DR | -0.7 | HoldShort? | | (1) | -18 | -48 | -13 | -20 | -1.5,9 | 36 | | 4 | May/18 | 15 | 165.66 | 160.68 | 157.25(0.03) | 157.91(-0.19) | 156.36(-0.36) | 155.85 | -1.4 | | -20 | 29(0.2) | -50 | [2] | [-29] | [-10] | -59 | -205 | DR | -0.3 | OpenShort? | | (3) | -19 | -10 | -15 | -20 | -0.7,9 | 32 | | 5 | May/18 | 14 | 165.66 | 160.68 | 157.21(-0.04) | 158.21(-0.15) | 156.93(-0.37) | 156.15 | -1.4 | | -20 | 29(0.2) | -50 | [-2] | [-29] | [-4] | -45 | -120 | DT | -0.4 | OpenShort | | (2) | -19 | 10 | -18 | -20 | -0.5,18 | 32 | | | | |
| 6 | May/18 | 13 | 165.66 | 160.68 | 157.28(-0.03) | 158.45(-0.19) | 157.51(-0.6) | 155.86 | -1.4 | | -20 | 29(0.4) | -50 | [-2] | [-41] | [-19] | -40 | -205 | DT | -0.8 | OpenShort | | (-3) | -31 | -25 | -29 | -20 | -0.7,28 | 32 | | 7 | May/18 | 12 | 165.66 | 160.68 | 157.33(-0.06) | 158.75(-0.18) | 158.46(-0.4) | 156.6 | -1.3 | | -20 | 28(-0.1) | -50 | [-3] | [-31] | [-17] | -13 | -87 | DT | -1 | OpenShort | | (-1) | -21 | -25 | -24 | -20 | -0.4,47 | 32 | | 8 | May/18 | 11 | 165.66 | 160.68 | 157.43(-0.08) | 159.03(0.13) | 159.09(-0.24) | 157.33 | -1.2 | | -20 | 29(-1) | -50 | [-4] | [-15] | [-28] | 9 | 9 | DT | -0.9 | OpenShort | | (-2) | -12 | -47 | -26 | -20 | -0.1,61 | 32 | | 9 | May/18 | 10 | 165.66 | 160.68 | 157.55(-0.03) | 158.82(0.18) | 159.48(-0.01) | 158.71 | -1 | | -20 | 30(-0.5) | -50 | [-2] | [-2] | [-8] | 46 | 96 | DT | -0.4 | OpenShort | | (-2) | -1 | -10 | -8 | -20 | 0.6,81 | 32 | | 10 | May/18 | 9 | 165.66 | 160.68 | 157.6(-0.03) | 158.53(0.22) | 159.5(0.06) | 159 | -1 | | -20 | 30(-0.7) | -50 | [-2] | [3] | [-21] | 59 | 133 | RG | -0.2 | Wait? | | (-2) | 3 | -57 | -0 | -20 | 0.7,91 | 32 | | | | |
| 11 | May/17 | 15 | 166.83 | 162.4 | 157.65(0.02) | 158.18(0.36) | 159.4(0.25) | 160.7 | -0.9 | | -16 | 31(0.4) | -15 | [1] | [19] | [17] | 88 | 231 | RG | 0.6 | Wait? | | (2) | 13 | 35 | 12 | 20 | 1.5,100 | 37 | | 12 | May/17 | 14 | 166.83 | 162.4 | 157.62(0.05) | 157.61(0.32) | 159.01(0.02) | 159.64 | -1.1 | | -16 | 30(0.6) | -30 | [3] | [7] | [7] | 69 | 85 | RG | 0.3 | Wait | | (-1) | 1 | 12 | 8 | 16 | 1,94 | 37 | | 13 | May/17 | 13 | 166.83 | 162.4 | 157.54(0.09) | 157.1(0.33) | 158.98(0.52) | 159.29 | -1.1 | | -16 | 30(0.6) | 5 | [5] | [34] | [9] | 60 | 147 | RG | 0.2 | Wait | | (3) | 27 | 15 | 9 | 20 | 0.9,87 | 37 | | 14 | May/17 | 12 | 166.83 | 162.4 | 157.4(0.03) | 156.58(0.24) | 158.15(0.37) | 158.85 | -1.2 | | -16 | 29(0.3) | -20 | [2] | [23] | [9] | 51 | 150 | RG | 0.4 | Wait | | (4) | 19 | 11 | 11 | 20 | 0.7,83 | 37 | | 15 | May/17 | 11 | 166.83 | 162.4 | 157.35(0.01) | 156.2(0.05) | 157.57(0.36) | 158.51 | -1.2 | | -16 | 29(0) | -20 | [1] | [17] | [8] | 46 | 148 | RG | 0.5 | Wait | | (2) | 19 | -14 | 34 | 20 | 0.6,81 | 37 | | | | |
| 16 | May/17 | 10 | 166.83 | 162.4 | 157.34(0.01) | 156.12(0.14) | 157(0.53) | 158.93 | -1.2 | | -16 | 29(0.2) | -25 | [1] | [28] | [8] | 32 | 219 | RG | 1 | SmallShort | | (2) | 28 | -13 | 28 | 20 | 0.8,62 | 37 | | 17 | May/17 | 9 | 166.83 | 162.4 | 157.34(0) | 155.9(0.04) | 156.18(0.62) | 159.31 | -1.1 | | -16 | 29(0) | -15 | [0] | [30] | [63] | 19 | 279 | UR | 1.6 | SmallShort? | | (1) | 32 | 141 | 28 | 20 | 1,44 | 37 | | 18 | May/16 | 15 | 167.69 | 163.28 | 157.33(-0.09) | 155.83(-0.29) | 155.22(0.14) | 155.24 | -1.8 | | -17 | 29(0.8) | -50 | [-5] | [-6] | [-3] | -56 | -9 | DT | 0 | OpenShort? | | (-7) | 7 | -20 | 8 | 20 | -1.1,22 | 30 | | 19 | May/16 | 14 | 167.69 | 163.28 | 157.47(-0.16) | 156.28(-0.25) | 155.01(0.1) | 155.83 | -1.7 | | -17 | 28(-1.5) | -50 | [-8] | [-8] | [9] | -52 | 80 | DP | 0.4 | OpenShort | | (-4) | 5 | 12 | 14 | 20 | -0.9,21 | 30 | | 20 | May/16 | 13 | 167.69 | 163.28 | 157.73(-0.21) | 156.67(-0.29) | 154.85(-0.26) | 155.49 | -1.8 | | -17 | 29(-2.1) | -50 | [-11] | [-28] | [6] | -65 | 1 | DP | 0.3 | OpenShort | | (-10) | -14 | 11 | 11 | 10 | -1.1,13 | 30 | | | | |
| 21 | May/16 | 12 | 167.69 | 163.28 | 158.06(-0.2) | 157.12(-0.31) | 155.26(-0.21) | 155.17 | -1.8 | | -17 | 31(-1) | -50 | [-11] | [-26] | [8] | -79 | -35 | DP | -0 | OpenShort | | (-12) | -11 | 27 | 4 | -19 | -1.4,6 | 30 | | 22 | May/16 | 11 | 167.69 | 163.28 | 158.38(-0.3) | 157.61(-0.24) | 155.58(-0.58) | 154.38 | -2 | | -17 | 32(-0.5) | -50 | [-16] | [-45] | [-8] | -94 | -99 | DT | -0.5 | HoldShort | | (-13) | -30 | 6 | -13 | -20 | -1.8,1 | 30 | | 23 | May/16 | 10 | 167.69 | 163.28 | 158.85(-0.33) | 157.99(-0.18) | 156.48(-0.74) | 154.21 | -2 | | -17 | 33(-0.5) | -50 | [-17] | [-52] | [-22] | -97 | -149 | DT | -1 | HoldShort | | (-17) | -39 | -26 | -14 | -20 | -2.1,6 | 30 | | 24 | May/16 | 9 | 167.69 | 163.28 | 159.38(-0.3) | 158.27(-0.14) | 157.65(-0.53) | 154.96 | -1.9 | | -17 | 33(-1.7) | -50 | [-16] | [-39] | [-41] | -92 | -116 | DT | -1.2 | HoldShort? | | (-17) | -28 | -88 | -20 | -20 | -2,8 | 30 | | 25 | May/13 | 15 | 168.75 | 164.57 | 159.86(-0.16) | 158.49(-0.04) | 158.49(-0.31) | 157.52 | -1.8 | | -15 | 35(-3.4) | -50 | [-8] | [-23] | [0] | -55 | -68 | DT | -0.4 | OpenShort? | | (-13) | -16 | 16 | -14 | -20 | -1,20 | 29 | | | | |
| 26 | May/13 | 14 | 168.75 | 164.57 | 160.12(-0.16) | 158.55(-0.14) | 158.98(-0.43) | 157.06 | -1.9 | | -15 | 39(1.5) | -50 | [-9] | [-32] | [-21] | -55 | -138 | DT | -0.8 | OpenShort | | (-10) | -23 | -47 | -12 | -20 | -1.3,28 | 29 | | 27 | May/13 | 13 | 168.75 | 164.57 | 160.37(-0.11) | 158.78(-0.04) | 159.67(0.09) | 158.46 | -1.6 | | -15 | 37(0.3) | -50 | [-6] | [-1] | [-16] | -32 | 10 | DT | -0.5 | OpenShort | | (-6) | 5 | -45 | -2 | -4 | -0.8,38 | 29 | | 28 | May/13 | 12 | 168.75 | 164.57 | 160.54(-0.05) | 158.84(0.13) | 159.52(0.4) | 159.79 | -1.4 | | -15 | 37(-0.1) | -40 | [-3] | [21] | [5] | -13 | 97 | UR | 0.1 | SmallShort | | (-4) | 21 | 5 | 8 | 19 | -0.3,45 | 29 | | 29 | May/13 | 11 | 168.75 | 164.57 | 160.62(-0.02) | 158.64(-0.1) | 158.89(0.23) | 159.65 | -1.5 | | -15 | 37(0.2) | -45 | [-1] | [6] | [4] | -18 | 18 | UR | 0.3 | SmallShort | | (-3) | 12 | -12 | 20 | 20 | -0.4,42 | 29 | | 30 | May/13 | 10 | 168.75 | 164.57 | 160.66(-0.04) | 158.8(-0.14) | 158.52(0.21) | 160 | -1.4 | | -15 | 37(0) | -45 | [-2] | [4] | [7] | -26 | 51 | UR | 0.6 | SmallShort | | (-1) | 11 | -10 | 24 | 20 | -0.3,32 | 29 | | | | |
| 31 | May/13 | 9 | 168.75 | 164.57 | 160.72(-0.07) | 159.02(-0.08) | 158.19(0.2) | 160.31 | -1.4 | | -15 | 37(-0.7) | -20 | [-4] | [4] | [38] | -37 | 89 | UR | 0.9 | SmallShort? | | (-1) | 11 | 87 | 17 | 20 | -0.2,18 | 29 | | 32 | May/12 | 15 | 169.67 | 165.51 | 160.84(-0.21) | 159.14(-0.37) | 157.88(-0.19) | 157.75 | -2.1 | | -16 | 37(-3.4) | -50 | [-11] | [-27] | [13] | -79 | -30 | DP | -0.1 | OpenShort? | | (-9) | -10 | 34 | 1 | 15 | -1.3,4 | 29 | | 33 | May/12 | 14 | 169.67 | 165.51 | 161.18(-0.23) | 159.73(-0.48) | 158.18(-0.15) | 156.76 | -2.2 | | -16 | 41(2.5) | -50 | [-12] | [-27] | [-13] | -97 | -84 | DT | -0.6 | OpenShort | | (-13) | -8 | -30 | -6 | -20 | -1.9,1 | 29 | | 34 | May/12 | 13 | 169.67 | 165.51 | 161.55(-0.21) | 160.5(-0.45) | 158.42(-0.4) | 157.65 | -2.1 | | -16 | 38(1.4) | -50 | [-11] | [-39] | [-9] | -89 | -132 | DT | -0.3 | OpenShort | | (-12) | -21 | -18 | -2 | -20 | -1.8,6 | 29 | | 35 | May/12 | 12 | 169.67 | 165.51 | 161.89(-0.2) | 161.22(-0.31) | 159.06(-0.53) | 158.19 | -2 | | -16 | 37(2.4) | -50 | [-11] | [-42] | [-15] | -81 | -163 | DT | -0.4 | OpenShort | | (-11) | -28 | -30 | 6 | -20 | -1.7,12 | 29 | | | | |
| 36 | May/12 | 11 | 169.67 | 165.51 | 162.22(-0.17) | 161.72(-0.15) | 159.91(-0.31) | 159.06 | -1.8 | | -16 | 34(0.8) | -50 | [-9] | [-26] | [-9] | -79 | -99 | DT | -0.4 | HoldShort | | (-10) | -16 | -3 | -7 | -20 | -1.6,11 | 29 | | 37 | May/12 | 10 | 169.67 | 165.51 | 162.49(-0.14) | 161.96(-0.17) | 160.4(-0.53) | 159.16 | -1.8 | | -16 | 34(2.2) | -50 | [-7] | [-38] | [3] | -83 | -193 | DP | -0.6 | OpenShort | | (-10) | -28 | 41 | -20 | -20 | -1.7,10 | 29 | | 38 | May/12 | 9 | 169.67 | 165.51 | 162.72(-0.2) | 162.23(-0.22) | 161.26(-0.81) | 157.96 | -2 | | -16 | 31(6.2) | -50 | [-11] | [-55] | [-49] | -98 | -292 | DT | -1.8 | OpenShort? | | (-10) | -42 | -102 | -28 | -20 | -2.6,17 | 29 | | 39 | May/11 | 15 | 170.64 | 166.71 | 163.04(-0.12) | 162.59(0.04) | 162.58(-0.5) | 161 | -1.8 | | -15 | 25(-0.5) | -50 | [-6] | [-30] | [-23] | -58 | -136 | DT | -1.1 | OpenShort? | | (-5) | -26 | -36 | -31 | -20 | -1.4,27 | 26 | | 40 | May/11 | 14 | 170.64 | 166.71 | 163.23(-0.12) | 162.53(0.06) | 163.39(-0.1) | 162.08 | -1.6 | | -15 | 26(-1.8) | -50 | [-6] | [-9] | [-3] | -24 | 23 | DT | -0.9 | OpenShort | | (-5) | -5 | 9 | -22 | -20 | -0.8,46 | 26 | | | | |
| 41 | May/11 | 13 | 170.64 | 166.71 | 163.43(-0.13) | 162.44(-0.07) | 163.56(-0.01) | 161.8 | -1.6 | | -15 | 28(-1) | -50 | [-7] | [-8] | [-23] | -15 | 25 | DT | -1.2 | OpenShort | | (-7) | -1 | -58 | -13 | -13 | -1.1,63 | 26 | | 42 | May/11 | 12 | 170.64 | 166.71 | 163.65(-0.11) | 162.55(-0.05) | 163.58(0.23) | 163.56 | -1.3 | | -15 | 29(-3.5) | -50 | [-6] | [6] | [-2] | 34 | 152 | RG | -0 | Wait | | (-4) | 12 | -30 | 21 | 20 | -0.1,86 | 26 | | 43 | May/11 | 11 | 170.64 | 166.71 | 163.83(-0.07) | 162.63(0.02) | 163.2(0.39) | 164.48 | -1.1 | | -15 | 32(-2.4) | -50 | [-4] | [16] | [6] | 42 | 202 | UR | 0.7 | SmallShort | | (-5) | 20 | -16 | 33 | 20 | 0.4,82 | 26 | | 44 | May/11 | 10 | 170.64 | 166.71 | 163.95(-0.02) | 162.6(0.06) | 162.57(0.62) | 164.97 | -1 | | -15 | 34(-1.3) | -5 | [-1] | [30] | [36] | 24 | 229 | UR | 1.3 | SmallShort | | (-4) | 32 | 70 | 31 | 20 | 0.5,61 | 26 | | 45 | May/11 | 9 | 170.64 | 166.71 | 163.99(-0.1) | 162.51(-0.14) | 161.57(0.15) | 162.86 | -1.4 | | -15 | 36(0) | -40 | [-5] | [-1] | [17] | -29 | 64 | DP | 0.7 | OpenShort? | | (-5) | 8 | 35 | 18 | 20 | -0.6,36 | 26 | | | | |
| 46 | May/10 | 15 | 171.66 | 167.82 | 164.16(-0.15) | 162.73(-0.18) | 161.32(-0.13) | 161.79 | -1.9 | | -15 | 36(-2) | -50 | [-8] | [-17] | [2] | -56 | -27 | DP | 0.2 | OpenShort? | | (-7) | -7 | -3 | 17 | -1 | -1.2,24 | 25 | | 47 | May/10 | 14 | 171.66 | 167.82 | 164.4(-0.18) | 163.02(-0.1) | 161.53(-0.3) | 161.88 | -1.9 | | -15 | 38(-1.7) | -50 | [-9] | [-24] | [5] | -69 | -49 | DP | 0.2 | OpenShort | | (-8) | -16 | 14 | 11 | -20 | -1.3,14 | 25 | | 48 | May/10 | 13 | 171.66 | 167.82 | 164.7(-0.23) | 163.19(-0.19) | 162.01(-0.38) | 161.46 | -2 | | -15 | 39(-0.1) | -50 | [-12] | [-31] | [4] | -84 | -70 | DP | -0.3 | OpenShort | | (-11) | -20 | 35 | -28 | -20 | -1.6,6 | 25 | | 49 | May/10 | 12 | 171.66 | 167.82 | 165.08(-0.25) | 163.5(-0.26) | 162.63(-0.51) | 160.4 | -2.2 | | -15 | 40(2.8) | -50 | [-13] | [-40] | [-19] | -108 | -161 | DT | -1.1 | HoldShort | | (-14) | -26 | -23 | -36 | -20 | -2.3,0 | 25 | | 50 | May/10 | 11 | 171.66 | 167.82 | 165.49(-0.19) | 163.93(-0.32) | 163.46(-0.44) | 161.08 | -2 | | -15 | 37(5.5) | -50 | [-10] | [-37] | [-30] | -101 | -194 | DT | -1.3 | HoldShort | | (-13) | -23 | -58 | -34 | -20 | -2.3,7 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|