Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OPEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)


One month low (close): $5.3600      One month high (close): $8.5650

OPEN Daily Change: 0.58%   Daily StdDev 7.84%   OPEN EMA_5_Trend: 2%   10Minute StdDev: $0

Latest Price :  $6.9(0.58%)

Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0)  

OPEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2%  Daily EMA 20 BBV: -0

Sample size 31   Avg positive next hour return: 1%(68%)   Avg negative next hour return: -1.32%(32%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1911   6.93  6.61  7.13(-0.14 7(-0.43 6.92(0.737.090.3    -531(0)15[-2][6][28]-32230UR0.9SmallShort    (-2)9242020-0.2,2352

Daily Trend: %
Up Forces:
Down Forces: 6.61(daily_ema_10 -6.77%)   6.93(daily_ema_20 -2.26%)   7(hourly_sma_10 -1.27%)  
Support Levels:
Resistance Levels: 7.13(hourly_sma_20 0.56%)  
 
2May/1910   6.93  6.61  7.13(0)  7.03(-0.71 6.87(0.156.970.1    -531(0.6)5[0][-3][12]-62-205RG0.5Wait    (0)2211420-0.9,1152
3May/199   6.93  6.61  7.14(-0.28 7.08(-0.7 6.86(-0.726.87-0.1    -530(1.5)-40[-4][-15][3]-82-288DP0.1OpenShort?    (-4)-9480-1.4,352
4May/1815   6.96  6.62  7.16(-0.42 7.13(-0.56 6.91(-1.146.85-0.2    -729(3.7)-50[-5][-21][-11]-92-302DT-0.3OpenShort?    (-4)-1540-20-1.7,150
5May/1814   6.96  6.62  7.19(-0.28 7.17(-0.55 6.99(-1.276.83-0.2    -725(2.9)-50[-4][-22][-22]-103-535DT-0.9HoldShort    (-4)-16-4-18-20-2.1,050
 
6May/1813   6.96  6.62  7.21(-0.28 7.21(-0.28 7.08(-1.676.85-0.2    -722(3.2)-50[-4][-26][-32]-107-627DT-1.5HoldShort    (-6)-21-12-43-20-2.4,350
7May/1812   6.96  6.62  7.23(-0.28 7.23(-0.69 7.2(-1.376.91-0.1    -719(3.9)-50[-4][-24][-38]-92-496DT-2.3OpenShort    (-2)-17-40-40-20-2.5,2150
8May/1811   6.96  6.62  7.23(0)  7.23(0)  7.3(-0.547.110.2    -715(0.5)-50[0][-9][-32]-50-310DR-1.9OpenShort    (-2)-7-33-51-20-1.4,3550
9May/1810   6.96  6.62  7.23(0)  7.23(0)  7.34(-0.277.280.5    -715(-0.2)-40[0][-5][1]23-24DP-0.6OpenShort    (0)-38-19140.3,6550
10May/189   6.96  6.62  7.25(0.14 7.28(0.14 7.36(0.277.240.4    -715(-0.5)-50[2][3][-21]29-81CR-1.2HoldShort?    (0)3-42-7-20-0.1,8150
 
11May/1715   7.02  6.72  7.24(0.42 7.27(0.55 7.34(1.17.460.6    -515(-0.7)40[5][19][20]103173UT1.2CloseLong?    (4)141731202.1,10057
12May/1714   7.02  6.72  7.21(0.84 7.23(0.42 7.34(0) 7.370.5    -516(-18.2)35[11][5][8]80-537UT0.9HoldLong    (4)0224201.3,9757
13May/1713   7.02  6.72  7.15(0.85 7.23(0)  7.26(0.557.360.4    -534(-12.7)50[11][10][12]49-361UT0.4OpenLong    (14)7810200.8,7957
14May/1712   7.02  6.72  7.09(1 7.2(0.14 7.22(0.427.320.4    -547(-7.1)50[13][9][18]11-494UT0.3OpenLong    (14)524-16200.6,4657
15May/1711   7.02  6.72  7.02(0.86 7.19(-0.28 7.22(0) 7.20.2    -554(-7.3)30[11][1][5]9-519UT0OpenLong    (10)024-11-140.4,4957
 
16May/1710   7.02  6.72  6.96(0.72 7.21(-0.28 7.19(-0.427.080.1    -561(-6)-25[9][-5][-21]19-581DR-0.2OpenShort    (12)-5-50-12-200.3,6157
17May/179   7.02  6.72  6.91(1.17 7.23(0.14 7.22(0.987.340.4    -567(-5.1)50[15][17][21]60-215UT0.2OpenLong?    (14)13422200.8,9057
18May/1615   7.06  6.72  6.83(1.19 7.22(-0.14 7.15(-0.287.130.1    -672(-7.9)-15[15][-1][-14]41-700DR-0OpenShort?    (15)-4-16-5-200.5,7852
19May/1614   7.06  6.72  6.75(1.5 7.22(0)  7.17(-0.427.210.2    -680(-7.5)5[19][-1][1]55-779RG0.1Wait    (21)-54-200.7,8752
20May/1613   7.06  6.72  6.65(1.37 7.23(0.14 7.2(-0.417.190.2    -688(-4.9)-5[18][-1][-3]54-521DR-0OpenShort    (21)-58-7-200.8,8452
 
21May/1612   7.06  6.72  6.56(1.23 7.22(0.42 7.23(-0.147.150.1    -693(-3.4)-5[16][4][-7]56-247CR-0.1HoldShort    (20)-214-9-200.8,8652
22May/1611   7.06  6.72  6.48(1.25 7.19(1.27 7.24(-0.697.080    -696(-1.8)-50[16][3][-44]61-358CR-0.2HoldShort    (18)-9-33-9-200.8,9152
23May/1610   7.06  6.72  6.4(1.27 7.1(1.87 7.29(0.147.250.2    -698(2.2)-20[16][17][-23]76212CR-0.1OpenShort    (20)2-19-4-201.1,9852
24May/169   7.06  6.72  6.32(1.12 6.97(1.75 7.28(0.287.350.4    -696(3.5)25[14][18][4]84681UT0.1OpenLong?    (20)48-4201.4,9952
25May/1315   7.11  6.74  6.25(1.3 6.85(1.93 7.26(0.557.310.2    -792(6.8)35[17][24][7]87645UT0.1OpenLong?    (18)718-5201.5,9950
 
26May/1314   7.11  6.74  6.17(1.15 6.72(1.82 7.22(0.987.220.1    -785(4.8)35[15][28][7]87879UT0OpenLong    (16)13-16-8201.5,9950
27May/1313   7.11  6.74  6.1(1.16 6.6(2.33 7.15(3.477.30.2    -781(7.5)45[15][63][17]951708UT0.2OpenLong    (19)446-8201.8,10050
28May/1312   7.11  6.74  6.03(1.34 6.45(3.04 6.91(3.757.270.2    -773(8.3)45[17][72][26]1031699UT0.6HoldLong    (17)4816-7202.1,10050
29May/1311   7.11  6.74  5.95(1.54 6.26(3.13 6.66(3.267.190.1    -765(8.5)45[20][67][35]1101422UT1HoldLong    (22)42168202.4,10050
30May/1310   7.11  6.74  5.86(1.74 6.07(3.06 6.45(4.037.110    -756(12.6)45[22][77][60]1181471UT1.5HoldLong    (22)524913202.7,10050
 
31May/139   7.11  6.74  5.76(0.88 5.89(2.26 6.2(2.486.87-0.3    -744(10.9)45[11][49][107]1241696UT1.9HoldLong?    (20)3216812203.1,9650
32May/1215   7.17  6.7  5.71(0.35 5.76(1.05 6.05(16.14-1.2    -1133(4.2)10[5][18][25]86658RG0.3Wait?    (5)13313201.6,9645
33May/1214   7.17  6.7  5.69(-0.18 5.7(0.53 5.99(2.226.01-1.3    -1129(-0.6)-25[-2][30][23]781247UR0.1SmallShort    (3)29-2111201.3,9545
34May/1213   7.17  6.7  5.69(0)  5.67(0.35 5.86(2.816.1-1.2    -1129(0.2)-15[0][37][41]891359UR0.9SmallShort    (0)372433201.6,9945
35May/1212   7.17  6.7  5.7(-0.18 5.65(0.53 5.7(1.976-1.3    -1129(-2.3)-25[-2][27][36]771160UR1.2SmallShort    (0)26-251201.2,9745
 
36May/1211   7.17  6.7  5.71(-0.35 5.62(0.18 5.59(2.386.01-1.3    -1131(-3.3)-35[-5][29][57]441415UR1.5SmallShort    (-3)314439201.1,6645
37May/1210   7.17  6.7  5.73(-0.35 5.62(0)  5.46(0.925.83-1.5    -1135(-2.6)-25[-5][9][72]-9708UR1.2SmallShort    (-7)1213018200.3,3445
38May/129   7.17  6.7  5.75(-0.86 5.61(-0.53 5.41(-1.465.34-2.1    -1137(-2)-50[-11][-28][-21]-76-250DT-0.2HoldShort?    (-12)-190-6-20-1.3,745
39May/1115   7.3  6.8  5.8(-1.19 5.61(0)  5.49(-1.795.34-2.1    -1339(-1.5)-50[-16][-31][-34]-73-96DT-0.4OpenShort?    (-15)-24-18-12-20-1.3,1033
40May/1114   7.3  6.8  5.87(-1.01 5.64(0.18 5.59(-1.415.41-2.1    -1341(-2.1)-50[-14][-25][-32]-64-143DT-0.5OpenShort    (-17)-190-11-20-1.2,1633
 
41May/1113   7.3  6.8  5.93(-1.17 5.63(-0.53 5.67(-1.565.41-2.1    -1343(-2.1)-50[-16][-32][-28]-58-122DT-0.7OpenShort    (-14)-21-43-12-20-1.3,2533
42May/1112   7.3  6.8  6(-1.15 5.66(-0.53 5.76(-0.865.58-1.9    -1345(-3.9)-50[-16][-22][-8]-37206DT-0.4OpenShort    (-14)-12-32-220-1,3833
43May/1111   7.3  6.8  6.07(-0.98 5.69(-0.52 5.81(0.525.71-1.7    -1349(-4.3)-50[-13][-3][1]-31486DP-0.2OpenShort    (-16)7-34220-0.8,3933
44May/1110   7.3  6.8  6.13(-1.13 5.72(-0.35 5.78(1.765.85-1.6    -1353(-5.3)-40[-15][14][31]-231055UR0.1SmallShort    (-14)2425920-0.6,4233
45May/119   7.3  6.8  6.2(-0.96 5.74(-1.03 5.68(1.435.75-1.7    -1358(-1.2)-50[-13][6][10]-31544UR0.1SmallShort?    (-16)20-291520-0.8,3933
 
46May/1015   7.44  6.96  6.26(-0.63 5.8(-0.85 5.6(0.725.87-1.9    -1160(-7.8)-45[-9][-1][24]-36166DP0.5OpenShort?    (-14)1072020-0.7,3232
47May/1014   7.44  6.96  6.3(-0.94 5.85(-0.51 5.6(0) 5.84-2    -1167(-2.5)-30[-13][-9][34]-50183DP0.5OpenShort    (-9)0581920-0.8,2032
48May/1013   7.44  6.96  6.36(-1.24 5.88(-1.51 5.56(-1.775.61-2.3    -1170(0.5)-50[-17][-42][19]-75-401DP0.1OpenShort    (-18)-2460-2520-1.3,832
49May/1012   7.44  6.96  6.44(-1.53 5.97(-2.13 5.66(-2.415.38-2.5    -1169(2.4)-50[-21][-56][-27]-97-751DT-0.5OpenShort    (-22)-3319-32-20-1.9,132
50May/1011   7.44  6.96  6.54(-1.51 6.1(-2.24 5.8(-3.335.31-2.6    -1167(7)-50[-21][-69][-73]-108-1214DT-0.9HoldShort    (-22)-46-92-36-20-2.3,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA