Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 19, 2022



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $679.6000      One month high (close): $1131.0850

MELI Daily Change: 7.47%   Daily StdDev 5.8%   MELI EMA_5_Trend: 2.12%   10Minute StdDev: $21.0608

Latest Price :  $804.85(7.47%)

Mon. May 23, 2022($22.9)   Fri. May 20, 2022($28.9)   Thu. May 19, 2022($22.7)   Wed. May 18, 2022($23.1)   Tue. May 17, 2022($13.6)   Mon. May 16, 2022($12)   Fri. May 13, 2022($41.1)   Thu. May 12, 2022($21.3)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.12%  Daily EMA 20 BBV: -0.7

Sample size 37   Avg positive next hour return: 1.14%(41%)   Avg negative next hour return: -0.88%(59%)
     Thu. May. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1911   886.05  783.78  798.67(0.13 789.05(-0.21 781.24(0.97813.7-0.6    -2017(0.2)10[2][13][36]27290RG1.6SmallShort    (2)172146200.7,5941

Daily Trend: %
Up Forces:
Down Forces: 783.78(daily_ema_10 -3.68%)   789.05(hourly_sma_10 -3.03%)  
Support Levels: 798.67(weak_hourly_sma_20 -1.85%)  
Resistance Levels: 886.05(daily_ema_20 8.89%)  
 
2May/1910   886.05  783.78  797.62(0.08 790.68(-0.14 773.75(0.66805.27-0.7    -2017(-0.3)5[1][8][45]-7175RG1.6SmallShort    (2)117635200.4,3341
3May/199   886.05  783.78  797(-0.2 791.79(-0.63 768.66(-0.61775.9-0.9    -2017(0.8)-45[-3][-19][21]-65-220DP0.4OpenShort?    (-3)-116510-20-1,1041
4May/1815   896.42  792.83  798.58(-0.25 796.77(-0.73 773.39(-1.64751.52-1.2    -2316(3.2)-50[-4][-41][-30]-110-730DT-1.1HoldShort?    (-7)-28-23-16-20-2.4,033
5May/1814   896.42  792.83  800.57(-0.21 802.64(-0.51 786.25(-1.38760.12-1.1    -2313(2.2)-50[-4][-35][-41]-113-631DT-1.6HoldShort    (-4)-24-44-29-20-2.5,033
 
6May/1813   896.42  792.83  802.25(0.01 806.76(-0.16 797.23(-1.26777.15-1    -2311(0)-50[0][-29][-31]-96-596DR-1.5HoldShort    (-2)-22-19-48-20-1.9,233
7May/1812   896.42  792.83  802.19(-0.06 808.07(-0.43 807.44(-0.94784.73-0.9    -2311(0.4)-50[-1][-26][-23]-61-375DT-1.7OpenShort    (1)-16-22-40-20-1.3,2233
8May/1811   896.42  792.83  802.69(-0.03 811.57(0.03 815.14(-0.63793.45-0.8    -2310(0)-50[-1][-17][-38]-27-230DT-1.7OpenShort    (0)-11-53-46-20-0.7,4133
9May/1810   896.42  792.83  802.9(0.13 811.3(0.15 820.29(0.11815.18-0.7    -2310(0.1)-40[2][-2][-1]4860DR-0.4OpenShort    (2)23-15-01,7333
10May/189   896.42  792.83  801.82(0.17 810.08(0.23 819.38(0.39813.81-0.7    -2310(0.1)-50[3][4][-15]5990CR-0.4HoldShort?    (3)7-41-1-80.9,8633
 
11May/1715   912.95  818.35  800.42(0.37 808.25(0.47 816.19(0.95830.93-0.6    -2010(0.7)20[6][19][20]110265UT1.2CloseLong?    (6)172428202.4,10038
12May/1714   912.95  818.35  797.44(0.68 804.47(0.29 808.49(0.08821.19-0.7    -2010(-7.1)15[12][3][11]93-282UT1.1HoldLong    (7)1421202,9338
13May/1713   912.95  818.35  792.05(0.73 802.14(0.22 807.85(0.69819.59-0.7    -2017(-5.2)35[13][14][18]61-142UT0.6OpenLong    (14)12248201.3,7838
14May/1712   912.95  818.35  786.31(0.66 800.4(0.26 802.3(0.23809.7-0.8    -2022(-3.3)25[12][6][8]27-232UT0.3OpenLong    (14)424-16200.8,5738
15May/1711   912.95  818.35  781.16(0.52 798.33(0.03 800.44(-0.07799.97-0.9    -2025(-2.4)5[9][-2][4]29-232RG-0Wait    (12)-118-8-60.6,6438
 
16May/1710   912.95  818.35  777.1(0.44 798.11(0.23 801.03(0.07793-0.9    -2028(-0.9)-50[8][2][-28]38-172CR-0.2HoldShort    (11)1-60-10-200.5,7538
17May/179   912.95  818.35  773.73(0.71 796.31(0.31 800.43(0.5817.77-0.8    -2028(-1)40[12][11][33]7658UT0.5HoldLong?    (12)9673201.2,9638
18May/1615   927.23  832.72  768.24(0.81 793.81(-0.09 796.43(-0.27791.09-1.1    -2029(-4)-30[14][-6][-11]52-473DR-0.1OpenShort?    (11)-5-27-6-60.6,8734
19May/1614   927.23  832.72  762.06(0.78 794.54(0.13 798.59(0.32802.08-1    -2033(-1.6)10[14][6][7]69-77RG0.1Wait    (19)611-2200.9,9634
20May/1613   927.23  832.72  756.14(0.63 793.5(0.1 796.08(0.09797.62-1    -2035(-0.4)-5[11][1][3]6823RG0Wait    (16)210-4100.9,9534
 
21May/1612   927.23  832.72  751.41(0.62 792.7(0.3 795.4(0.43793.63-1    -2035(0)-15[11][8][-7]69113CR-0HoldShort    (13)7-10-1-200.9,9634
22May/1611   927.23  832.72  746.79(0.51 790.31(1.04 791.97(0.05797.71-1    -2035(0.8)-35[9][8][-15]75248CR0.1HoldShort    (13)1-90-201.1,9734
23May/1610   927.23  832.72  742.98(0.5 782.17(1.36 791.6(0.27801.45-1    -2035(1.9)0[9][14][3]80419RG0.2Wait    (12)5273-201.3,9734
24May/169   927.23  832.72  739.25(0.22 771.7(1.01 789.46(-0.18790.62-1.1    -2033(1)-50[4][2][-7]71459CR0HoldShort?    (8)-3-5-4-201.2,9134
25May/1315   941.42  853.08  737.65(0.26 763.96(1.06 790.86(0.15792.57-1.2    -1832(1)-5[5][9][14]75544RG0Wait?    (6)336-5201.3,9233
 
26May/1314   941.42  853.08  735.71(-0.03 755.92(0.61 789.65(0.08778.58-1.3    -1831(-0.2)-50[-1][3][-7]72625RG-0.3Wait    (3)1-36-5201.1,9433
27May/1313   941.42  853.08  735.96(0.01 751.34(1.17 789.03(2.11792.77-1.2    -1831(0)-10[0][43][8]841222RG0.1Wait    (2)37-136201.4,9933
28May/1312   941.42  853.08  735.9(0.01 742.64(1.8 772.69(2.51797.94-1.1    -1831(0.1)-10[0][55][19]901377RG0.6Wait    (1)441319201.6,10033
29May/1311   941.42  853.08  735.85(0.07 729.48(1.51 753.74(2.3792.69-1.2    -1831(0.5)-5[1][50][32]881212RG1SmallShort    (-1)401238201.5,10033
30May/1310   941.42  853.08  735.34(0.12 718.64(1.27 736.8(2.17788-1.2    -1830(0.8)-0[2][45][52]651086RG1.3SmallShort    (1)384235201.4,8033
 
31May/139   941.42  853.08  734.46(-0.27 709.6(0.93 721.13(1.1771.87-1.3    -1830(-2.2)-35[-5][22][90]32987UR1.4SmallShort?    (-0)1916422201,5733
32May/1215   955.14  870.76  736.42(-0.7 703.08(-0.11 713.29(0.07713.15-2    -2132(-3.1)-50[-12][-9][18]-27308DP-0OpenShort?    (-13)126220-0.6,3833
33May/1214   955.14  870.76  741.64(-0.52 703.88(-0.44 712.76(1.02703.95-2    -2135(0.1)-50[-9][5][3]-39178UR-0.2SmallShort    (-16)18-13020-0.9,3433
34May/1213   955.14  870.76  745.52(-0.5 706.96(-0.59 705.53(0.78708.38-2    -2135(-0.2)-50[-9][-0][9]-34117UR0.1SmallShort    (-10)14-151120-0.9,3933
35May/1212   955.14  870.76  749.24(-0.6 711.13(-0.66 700.06(0.17713.6-2    -2135(-0.2)-50[-11][-12][2]-3292DP0.3OpenShort    (-10)3-432420-0.8,3833
 
36May/1211   955.14  870.76  753.78(-0.44 715.88(-0.57 698.84(1.04729.21-1.8    -2135(-1.2)-25[-8][5][48]-39293UR0.7SmallShort    (-10)18602120-0.6,2633
37May/1210   955.14  870.76  757.1(-0.66 719.97(-1.23 691.66(-0.42707.81-2    -2136(0.4)-40[-12][-28][53]-68-153DP0.4OpenShort    (-14)-71221020-1.1,1033
38May/129   955.14  870.76  762.12(-1.1 728.93(-1.79 694.57(-1.95667.06-2.3    -2136(2.7)-50[-20][-62][-37]-103-703DT-0.6HoldShort?    (-19)-35-51-3-20-2.1,033
39May/1115   976.26  902.58  770.62(-1.22 742.21(-1.32 708.39(-1.94684.75-2.5    -2033(-2.8)-50[-22][-59][-39]-103-457DT-0.6CloseShort?    (-20)-34-48-4-20-2.1,025
40May/1114   976.26  902.58  780.13(-1.43 752.14(-0.97 722.41(-1.48701.51-2.4    -2036(-6.2)-50[-25][-48][-25]-98-66DT-0.5HoldShort    (-23)-26-5-4-20-1.9,025
 
41May/1113   976.26  902.58  791.48(-1.38 759.5(-1.35 733.28(-2.03703.25-2.3    -2042(-3.2)-50[-25][-61][-34]-95-327DT-0.6HoldShort    (-30)-36-42-6-20-1.8,025
42May/1112   976.26  902.58  802.55(-1.41 769.88(-1.25 748.5(-1.99718.49-2.2    -2045(-4.3)-50[-25][-60][-32]-90-232DT-0.6HoldShort    (-27)-35-42-5-20-1.6,025
43May/1111   976.26  902.58  814(-1.38 779.59(-0.61 763.69(-1.66733.93-2.1    -2050(-4.6)-50[-25][-48][-42]-85-116DT-0.5HoldShort    (-27)-30-53-7-20-1.4,025
44May/1110   976.26  902.58  825.41(-1.17 784.34(-0.35 776.57(-0.61753.84-1.9    -2054(-3.4)-50[-21][-26][-17]-7739DT-0.4HoldShort    (-26)-11-3-5-20-1.1,125
45May/119   976.26  902.58  835.16(-0.96 787.09(-0.6 781.34(-0.6755.13-1.9    -2058(0.8)-50[-17][-27][-35]-75-237DT-0.4HoldShort?    (-25)-11-63-3-20-1.2,525
 
46May/1015   999.09  938.76  843.23(-0.85 791.84(-0.31 786.05(-0.67779.97-2.3    -1657(-12.4)-50[-15][-24][-14]-65-143DT-0.1OpenShort?    (-16)-12-343-20-1,1026
47May/1014   999.09  938.76  850.5(-0.65 794.3(-0.11 791.38(-0.48793.62-2.1    -1669(0.2)-50[-12][-18][-1]-63-183DT0OpenShort    (-16)-9-10520-0.9,1026
48May/1013   999.09  938.76  856.08(-0.69 795.15(-0.49 795.19(0.37797.65-2.1    -1669(0.4)-50[-13][-6][18]-6643DP0OpenShort    (-13)737-2220-0.9,726
49May/1012   999.09  938.76  862(-0.8 799.1(-1.1 792.25(-0.05782.93-2.2    -1669(1.2)-50[-15][-20][11]-73-192DP-0.1OpenShort    (-16)-122-2420-1.2,726
50May/1011   999.09  938.76  868.98(-0.84 808.01(-1.93 792.63(-0.74774.45-2.3    -1668(3.5)-50[-15][-40][-23]-77-487DT-0.3OpenShort    (-18)-14-82-2620-1.5,1126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA