|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $352.6100 One month high (close): $484.4900
INTU Daily Change: 2.52% Daily StdDev 3.39% INTU EMA_5_Trend: 0.54% 10Minute StdDev: $5.4252
Latest Price : $362.31(2.52%) | Mon. May 23, 2022($4.2) Fri. May 20, 2022($4.2) Thu. May 19, 2022($5.5) Wed. May 18, 2022($6.2) Tue. May 17, 2022($4.8) Mon. May 16, 2022($5.5) Fri. May 13, 2022($10.7) Thu. May 12, 2022($7.5)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 11 | 396.29 | 365.56 | 363.24(0.1) | 360.25(-0.16) | 359.74(0.65) | 366.29 | -0.8 | | -25 | 14(-0.1) | 15 | [3] | [13] | [23] | 17 | 139 | UT | 1.2 | OpenLong | | (3) | 19 | 14 | 37 | 20 | 0.6,52 | 37 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces: 360.25(hourly_sma_10 -1.65%) 365.56(daily_ema_10 -0.2%)
Support Levels: 363.24(weak_hourly_sma_20 -0.83%)
Resistance Levels: 396.29(daily_ema_20 8.19%)
|
| | | 2 | May/19 | 10 | 396.29 | 365.56 | 362.86(0.11) | 360.82(-0.08) | 357.42(0.5) | 364.71 | -0.9 | | -25 | 15(-0.4) | 15 | [3] | [10] | [29] | -13 | 66 | UT | 1.4 | OpenLong | | (3) | 15 | 48 | 27 | 20 | 0.3,30 | 37 | | 3 | May/19 | 9 | 396.29 | 365.56 | 362.45(-0.06) | 361.11(-0.34) | 355.65(-0.17) | 359.38 | -1 | | -25 | 15(0.3) | -40 | [-2] | [-15] | [21] | -55 | -61 | DP | 0.7 | OpenShort? | | (1) | -5 | 52 | 13 | 20 | -0.6,10 | 37 | | 4 | May/18 | 15 | 401.31 | 369.81 | 362.68(-0.15) | 362.35(-0.39) | 356.26(-0.64) | 353.69 | -1.2 | | -28 | 15(2.1) | -50 | [-4] | [-33] | [-11] | -93 | -259 | DT | -0.5 | OpenShort? | | (-4) | -19 | -9 | -8 | -20 | -1.7,0 | 30 | | 5 | May/18 | 14 | 401.31 | 369.81 | 363.21(-0.23) | 363.77(-0.31) | 358.57(-0.63) | 354.64 | -1.2 | | -28 | 13(0.4) | -50 | [-7] | [-32] | [-13] | -93 | -172 | DT | -0.8 | HoldShort | | (-5) | -19 | -3 | -17 | -20 | -1.7,0 | 30 | | | | |
| 6 | May/18 | 13 | 401.31 | 369.81 | 364.03(-0.16) | 364.9(-0.23) | 360.83(-0.93) | 355.01 | -1.2 | | -28 | 12(1) | -50 | [-5] | [-39] | [-25] | -93 | -318 | DT | -1.2 | HoldShort | | (-7) | -27 | -23 | -36 | -20 | -1.9,5 | 30 | | 7 | May/18 | 12 | 401.31 | 369.81 | 364.62(-0.17) | 365.73(-0.35) | 364.23(-0.66) | 357.55 | -1.1 | | -28 | 11(0.6) | -50 | [-5] | [-33] | [-21] | -69 | -184 | DT | -1.5 | OpenShort | | (-5) | -19 | -26 | -32 | -20 | -1.6,21 | 30 | | 8 | May/18 | 11 | 401.31 | 369.81 | 365.23(-0.14) | 367.02(0.03) | 366.66(-0.49) | 360.43 | -1 | | -28 | 11(-0.2) | -50 | [-4] | [-22] | [-31] | -43 | -114 | DT | -1.5 | OpenShort | | (-4) | -14 | -42 | -40 | -20 | -1.2,37 | 30 | | 9 | May/18 | 10 | 401.31 | 369.81 | 365.75(-0.08) | 366.92(0.05) | 368.48(-0.17) | 365.16 | -0.9 | | -28 | 11(-0.3) | -50 | [-2] | [-12] | [-7] | 15 | 17 | DT | -0.8 | OpenShort | | (-3) | -5 | -4 | -13 | -20 | -0.1,67 | 30 | | 10 | May/18 | 9 | 401.31 | 369.81 | 366.05(-0.09) | 366.75(0.14) | 369.1(0.03) | 365.63 | -0.9 | | -28 | 11(-0.6) | -50 | [-3] | [-5] | [-24] | 28 | 77 | DT | -0.8 | OpenShort? | | (-2) | 1 | -58 | -5 | -20 | -0.1,80 | 30 | | | | |
| 11 | May/17 | 15 | 407.62 | 378.61 | 366.39(0.04) | 366.24(0.38) | 368.98(0.5) | 372.36 | -0.9 | | -24 | 12(0.7) | -5 | [1] | [16] | [15] | 76 | 238 | RG | 0.7 | Wait? | | (-0) | 15 | 27 | 19 | 20 | 1.3,93 | 41 | | 12 | May/17 | 14 | 407.62 | 378.61 | 366.24(0.25) | 364.84(0.29) | 367.14(-0.06) | 369.31 | -0.9 | | -24 | 11(-2.6) | -10 | [7] | [-0] | [2] | 53 | -166 | RG | 0.5 | Wait | | (-0) | -2 | -4 | 12 | 20 | 0.7,85 | 41 | | 13 | May/17 | 13 | 407.62 | 378.61 | 365.32(0.32) | 363.78(0.21) | 367.35(0.55) | 369.77 | -0.9 | | -24 | 14(-3.3) | 40 | [10] | [17] | [13] | 44 | -48 | UT | 0.4 | OpenLong | | (9) | 16 | 17 | 12 | 20 | 0.8,74 | 41 | | 14 | May/17 | 12 | 407.62 | 378.61 | 364.14(0.29) | 363.01(0.12) | 365.35(0.29) | 367.77 | -1 | | -24 | 17(-2.1) | 25 | [9] | [8] | [11] | 20 | -102 | UT | 0.4 | OpenLong | | (10) | 9 | 19 | -6 | 20 | 0.5,57 | 41 | | 15 | May/17 | 11 | 407.62 | 378.61 | 363.08(0.19) | 362.58(-0.18) | 364.28(0.17) | 365.58 | -1 | | -24 | 19(-1.1) | 5 | [6] | [-1] | [14] | 16 | -67 | RG | 0.2 | Wait | | (8) | 5 | 16 | 9 | 20 | 0.3,58 | 41 | | | | |
| 16 | May/17 | 10 | 407.62 | 378.61 | 362.4(0.16) | 363.25(-0.08) | 363.66(0.28) | 363.75 | -1.1 | | -24 | 20(-0.7) | -45 | [5] | [4] | [-16] | 9 | -44 | CR | 0 | HoldShort | | (6) | 8 | -55 | -1 | 20 | 0.2,54 | 41 | | 17 | May/17 | 9 | 407.62 | 378.61 | 361.82(0.28) | 363.55(0.02) | 362.65(0.67) | 370.04 | -0.9 | | -24 | 21(-0.3) | 30 | [8] | [17] | [43] | 37 | 128 | UT | 0.9 | OpenLong? | | (8) | 20 | 93 | 11 | 20 | 1,62 | 41 | | 18 | May/16 | 15 | 413.08 | 384.11 | 360.82(0.19) | 363.46(-0.31) | 360.24(-0.12) | 359.64 | -1.3 | | -24 | 21(-1.1) | -45 | [6] | [-12] | [-11] | -10 | -235 | DR | -0.1 | OpenShort? | | (5) | -4 | -30 | -3 | -7 | -0.1,43 | 37 | | 19 | May/16 | 14 | 413.08 | 384.11 | 360.14(0.09) | 364.59(-0.2) | 360.68(-0.04) | 363.06 | -1.2 | | -24 | 22(0) | -30 | [3] | [-9] | [8] | 11 | -10 | RG | 0.3 | Wait | | (8) | -1 | 18 | 3 | 15 | 0.3,53 | 37 | | 20 | May/16 | 13 | 413.08 | 384.11 | 359.81(0.02) | 365.32(-0.34) | 360.81(-0.57) | 361.04 | -1.3 | | -24 | 22(0) | -50 | [1] | [-27] | [4] | 3 | -119 | RG | 0 | Wait | | (2) | -17 | 19 | -8 | -16 | 0.1,50 | 37 | | | | |
| 21 | May/16 | 12 | 413.08 | 384.11 | 359.73(-0.01) | 366.56(-0.28) | 362.89(-0.41) | 358.93 | -1.3 | | -24 | 22(0) | -50 | [-0] | [-22] | [-7] | -2 | -104 | DT | -0.4 | OpenShort | | (0) | -12 | 5 | -14 | -20 | -0.1,51 | 37 | | 22 | May/16 | 11 | 413.08 | 384.11 | 359.77(-0.12) | 367.59(0.18) | 364.37(-0.67) | 358.36 | -1.3 | | -24 | 22(-0.2) | -50 | [-4] | [-23] | [-32] | 2 | -84 | DT | -0.7 | OpenShort | | (-1) | -20 | -32 | -21 | -20 | -0.2,57 | 37 | | 23 | May/16 | 10 | 413.08 | 384.11 | 360.2(-0.05) | 366.94(0.44) | 366.81(-0.49) | 361.96 | -1.2 | | -24 | 22(-0.2) | -50 | [-2] | [-14] | [-22] | 28 | -15 | DT | -0.5 | OpenShort | | (-2) | -14 | -19 | -9 | -20 | 0.2,73 | 37 | | 24 | May/16 | 9 | 413.08 | 384.11 | 360.37(-0.02) | 365.34(0.48) | 368.62(-0.33) | 364.1 | -1.2 | | -24 | 23(-0.1) | -50 | [-1] | [-8] | [-30] | 39 | 44 | DT | -0.5 | OpenShort? | | (-1) | -10 | -58 | -8 | -20 | 0.4,79 | 37 | | 25 | May/13 | 15 | 418.62 | 390.88 | 360.45(0.05) | 363.59(0.57) | 369.84(-0.08) | 370.82 | -1.2 | | -22 | 23(-0.3) | -35 | [2] | [2] | [12] | 64 | 225 | RG | 0.1 | Wait? | | (2) | -2 | 33 | -2 | 20 | 1.1,86 | 34 | | | | |
| 26 | May/13 | 14 | 418.62 | 390.88 | 360.28(-0.09) | 361.52(0.39) | 370.15(-0.19) | 367.04 | -1.3 | | -22 | 23(-0.9) | -50 | [-3] | [-5] | [-6] | 54 | 230 | DT | -0.3 | OpenShort | | (-0) | -6 | -21 | -6 | 19 | 0.7,86 | 34 | | 27 | May/13 | 13 | 418.62 | 390.88 | 360.61(-0.08) | 360.11(0.54) | 370.84(1.02) | 369.43 | -1.2 | | -22 | 24(-0.8) | -45 | [-2] | [34] | [1] | 64 | 554 | UR | -0.1 | SmallShort | | (-2) | 31 | -14 | 4 | 20 | 0.9,91 | 34 | | 28 | May/13 | 12 | 418.62 | 390.88 | 360.89(-0.04) | 358.19(0.7) | 367.08(1.39) | 371.05 | -1.2 | | -22 | 25(-0.5) | -20 | [-1] | [48] | [12] | 70 | 641 | UR | 0.4 | SmallShort | | (-2) | 42 | 2 | 19 | 20 | 1,95 | 34 | | 29 | May/13 | 11 | 418.62 | 390.88 | 361.05(0.03) | 355.7(0.38) | 362.06(1.3) | 370.81 | -1.2 | | -22 | 25(0.2) | -10 | [1] | [41] | [19] | 73 | 547 | RG | 0.9 | SmallShort | | (-2) | 39 | -17 | 47 | 20 | 1,98 | 34 | | 30 | May/13 | 10 | 418.62 | 390.88 | 360.95(0.13) | 354.34(0.48) | 357.41(1.43) | 372.81 | -1.1 | | -22 | 25(1.1) | 5 | [4] | [47] | [38] | 52 | 541 | RG | 1.5 | SmallShort | | (2) | 43 | 25 | 45 | 20 | 1.2,72 | 34 | | | | |
| 31 | May/13 | 9 | 418.62 | 390.88 | 360.49(-0.1) | 352.65(0.21) | 352.38(0.88) | 369.92 | -1.2 | | -22 | 24(-1.1) | -30 | [-3] | [25] | [86] | 14 | 559 | UR | 1.8 | SmallShort? | | (2) | 26 | 176 | 31 | 20 | 1,39 | 34 | | 32 | May/12 | 15 | 423.42 | 395.7 | 360.86(-0.35) | 351.91(-0.43) | 349.3(0.01) | 350.76 | -1.8 | | -25 | 25(-1) | -50 | [-11] | [-16] | [20] | -67 | 50 | DP | 0.1 | OpenShort? | | (-11) | 0 | 44 | 1 | 20 | -1,8 | 30 | | 33 | May/12 | 14 | 423.42 | 395.7 | 362.13(-0.31) | 353.43(-0.57) | 349.25(-0.05) | 346.03 | -2 | | -25 | 26(1.7) | -50 | [-10] | [-19] | [-6] | -84 | -157 | DT | -0.3 | OpenShort | | (-14) | -2 | -11 | -2 | -20 | -1.6,6 | 30 | | 34 | May/12 | 13 | 423.42 | 395.7 | 363.26(-0.27) | 355.44(-0.51) | 349.41(-0.51) | 347.17 | -1.9 | | -25 | 24(1.6) | -50 | [-8] | [-32] | [-14] | -80 | -306 | DT | -0.2 | OpenShort | | (-10) | -16 | -31 | 5 | -20 | -1.7,13 | 30 | | 35 | May/12 | 12 | 423.42 | 395.7 | 364.24(-0.27) | 357.27(-0.52) | 351.19(-0.53) | 350.55 | -1.8 | | -25 | 23(1.6) | -50 | [-8] | [-33] | [-5] | -71 | -249 | DT | -0.1 | OpenShort | | (-8) | -16 | -17 | 17 | -20 | -1.5,17 | 30 | | | | |
| 36 | May/12 | 11 | 423.42 | 395.7 | 365.23(-0.23) | 359.12(-0.53) | 353.07(-0.36) | 352.37 | -1.8 | | -25 | 21(0.8) | -50 | [-7] | [-28] | [7] | -78 | -216 | DP | -0.1 | OpenShort | | (-8) | -11 | 19 | 9 | -9 | -1.6,12 | 30 | | 37 | May/12 | 10 | 423.42 | 395.7 | 366.07(-0.25) | 361.03(-0.7) | 354.35(-0.9) | 350.33 | -1.9 | | -25 | 20(2.4) | -50 | [-8] | [-47] | [8] | -95 | -405 | DP | -0.5 | OpenShort | | (-10) | -27 | 38 | 1 | -20 | -2,5 | 30 | | 38 | May/12 | 9 | 423.42 | 395.7 | 366.99(-0.37) | 363.57(-0.78) | 357.57(-1.08) | 346.26 | -2 | | -25 | 18(4.5) | -50 | [-11] | [-54] | [-47] | -123 | -464 | DT | -1.6 | HoldShort? | | (-10) | -33 | -95 | -11 | -20 | -2.9,0 | 30 | | 39 | May/11 | 15 | 429.5 | 404.92 | 368.36(-0.37) | 366.41(-0.32) | 361.47(-0.53) | 356.83 | -2 | | -22 | 13(-1.9) | -50 | [-11] | [-29] | [-17] | -105 | -83 | DT | -0.9 | CloseShort? | | (-8) | -16 | -18 | -11 | -20 | -2.2,0 | 27 | | 40 | May/11 | 14 | 429.5 | 404.92 | 369.73(-0.47) | 367.59(-0.22) | 363.39(-0.52) | 358.79 | -1.9 | | -22 | 15(-4) | -50 | [-14] | [-28] | [-16] | -99 | 20 | DT | -0.8 | HoldShort | | (-12) | -16 | -14 | -9 | -20 | -2,1 | 27 | | | | |
| 41 | May/11 | 13 | 429.5 | 404.92 | 371.48(-0.45) | 368.39(-0.39) | 365.28(-0.67) | 360.41 | -1.9 | | -22 | 19(-3.2) | -50 | [-14] | [-35] | [-23] | -89 | -33 | DT | -0.7 | HoldShort | | (-15) | -20 | -48 | -9 | -20 | -1.6,1 | 27 | | 42 | May/11 | 12 | 429.5 | 404.92 | 373.17(-0.44) | 369.82(-0.27) | 367.75(-0.49) | 365.81 | -1.7 | | -22 | 22(-4.3) | -50 | [-13] | [-27] | [-2] | -72 | 99 | DT | -0.2 | OpenShort | | (-13) | -15 | 3 | -7 | -16 | -0.9,1 | 27 | | 43 | May/11 | 11 | 429.5 | 404.92 | 374.83(-0.48) | 370.83(-0.08) | 369.57(-0.5) | 365.49 | -1.7 | | -22 | 27(-3.4) | -50 | [-15] | [-25] | [-11] | -72 | 83 | DT | -0.4 | OpenShort | | (-15) | -15 | -6 | -13 | -20 | -1,3 | 27 | | 44 | May/11 | 10 | 429.5 | 404.92 | 376.62(-0.44) | 371.12(0.01) | 371.43(-0.03) | 366.21 | -1.7 | | -22 | 30(-2.8) | -50 | [-13] | [-9] | [-13] | -62 | 128 | DT | -0.5 | OpenShort | | (-16) | -1 | -15 | -6 | -20 | -0.9,11 | 27 | | 45 | May/11 | 9 | 429.5 | 404.92 | 378.28(-0.43) | 371.08(-0.08) | 371.53(-0.02) | 367.95 | -1.7 | | -22 | 33(-1.3) | -50 | [-13] | [-10] | [-19] | -50 | 131 | DT | -0.3 | OpenShort? | | (-15) | -1 | -44 | 1 | -20 | -0.9,23 | 27 | | | | |
| 46 | May/10 | 15 | 435.06 | 411.55 | 379.93(-0.29) | 371.37(0.07) | 371.59(-0.08) | 373.1 | -1.9 | | -20 | 34(-5.1) | -50 | [-9] | [-8] | [-2] | -32 | 75 | DT | 0.1 | OpenShort? | | (-12) | -2 | -18 | 12 | 20 | -0.5,31 | 27 | | 47 | May/10 | 14 | 435.06 | 411.55 | 381.04(-0.4) | 371.12(0.22) | 371.59(-0) | 375.15 | -1.8 | | -20 | 39(-3.3) | -50 | [-12] | [-4] | [7] | -43 | 226 | DP | 0.3 | OpenShort | | (-9) | 0 | 7 | 8 | 20 | -0.5,20 | 27 | | 48 | May/10 | 13 | 435.06 | 411.55 | 382.57(-0.46) | 371.12(0) | 371.91(0.3) | 374.31 | -1.8 | | -20 | 43(-3) | -50 | [-14] | [1] | [20] | -54 | 284 | UR | 0.2 | SmallShort | | (-15) | 9 | 51 | -18 | 20 | -0.6,11 | 27 | | 49 | May/10 | 12 | 435.06 | 411.55 | 384.35(-0.52) | 370.31(-0.42) | 370.79(0.03) | 368.43 | -2 | | -20 | 46(-1.2) | -50 | [-16] | [-14] | [6] | -69 | 88 | DP | -0.2 | OpenShort | | (-18) | 1 | 17 | -23 | 20 | -1.1,9 | 27 | | 50 | May/10 | 11 | 435.06 | 411.55 | 386.37(-0.55) | 371.89(-0.74) | 370.67(-0.19) | 366.54 | -2.1 | | -20 | 47(0.1) | -50 | [-17] | [-26] | [-24] | -67 | -34 | DT | -0.3 | OpenShort | | (-18) | -6 | -73 | -22 | 20 | -1.3,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|